- WhatToFarm
- Base
- Uniswap
- THE-WETH LPs
Info about THE-WETH pair
- Pooled THE:
- 0.0113017
- Pooled WETH:
- $0.0173
THE/WETH price stats on Base
As of November 27, 2024, the current price of THE token on DEX Uniswap is $0.00004169. THE price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $90,163.32. THE token contract is 0x6240d13AF5DaCc1EAf3eED281380802d18368088 with a market cap $398,192.17. The liquidity pool contract is 0xbAb637a51723146A566cBE84695766d41de1Ffe1 with total value locked (TVL) of $1.00. The THE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THE/WETH now?
The current liquidity of THE/WETH with the contract address 0xbAb637a51723146A566cBE84695766d41de1Ffe1 is $1.00.
How many transactions are there in the THE/WETH pool in the last 24 hours?
The total transactions of THE/WETH is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the THE/WETH pool in the last 24 hours?
THE/WETH pool has a trading volume of $90,163.32 in the last 24 hours.
What is the exchange rate of 1 THE to WETH?
The exchange rate of 1 THE to WETH is 0.00000001227, captured at 10:45 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.00004169 today.
THE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:19:33 AM | buy | $605.81 | $0.00004169 | 0.1783 | 0.071227 | 14.53M | 0xc4...fea2 | |
| 11/27/2024 | 4:19:15 AM | buy | $781.18 | $0.00004152 | 0.2297 | 0.07122 | 18.81M | 0xa4...513d | |
| 11/27/2024 | 4:18:53 AM | buy | $78.61 | $0.00004132 | 0.02315 | 0.071216 | 1.9M | 0xca...36a3 | |
| 11/27/2024 | 4:18:37 AM | buy | $256.32 | $0.0000413 | 0.07543 | 0.071215 | 6.21M | 0x3d...28ec | |
| 11/27/2024 | 4:18:19 AM | buy | $234.6 | $0.0000412 | 0.06907 | 0.071213 | 5.69M | 0xf3...e564 | |
| 11/27/2024 | 4:18:01 AM | buy | $1,099.74 | $0.00004092 | 0.3242 | 0.071206 | 26.87M | 0xd0...9b70 | |
| 11/27/2024 | 4:17:43 AM | buy | $79.4 | $0.00004072 | 0.02342 | 0.071201 | 1.95M | 0x6b...7ce9 | |
| 11/27/2024 | 4:17:23 AM | buy | $1,284.04 | $0.00004048 | 0.379 | 0.071194 | 31.72M | 0x6a...aeeb | |
| 11/27/2024 | 4:17:01 AM | buy | $1,534.66 | $0.00004003 | 0.453 | 0.071181 | 38.33M | 0xd0...ec0f | |
| 11/27/2024 | 4:16:39 AM | buy | $1,613.66 | $0.0000395 | 0.4768 | 0.071167 | 40.85M | 0x29...8d0f | |
| 11/27/2024 | 4:16:19 AM | buy | $1,081.82 | $0.00003908 | 0.3196 | 0.071154 | 27.68M | 0x6e...7192 | |
| 11/27/2024 | 4:16:01 AM | buy | $1,641.16 | $0.00003865 | 0.4851 | 0.071142 | 42.46M | 0xbb...5eec | |
| 11/27/2024 | 4:15:43 AM | buy | $849.89 | $0.00003825 | 0.2513 | 0.071131 | 22.21M | 0xe9...cbdf | |
| 11/27/2024 | 4:15:25 AM | buy | $540.85 | $0.00003804 | 0.1599 | 0.071124 | 14.22M | 0x7b...5414 | |
| 11/27/2024 | 4:15:09 AM | buy | $1,132.57 | $0.00003778 | 0.3349 | 0.071117 | 29.97M | 0x62...912b | |
| 11/27/2024 | 4:14:47 AM | buy | $836.43 | $0.00003747 | 0.2474 | 0.071108 | 22.32M | 0xe1...69e6 | |
| 11/27/2024 | 4:14:29 AM | buy | $836.22 | $0.00003721 | 0.2473 | 0.071101 | 22.47M | 0x94...ea6b | |
| 11/27/2024 | 4:14:09 AM | buy | $1,061.38 | $0.00003692 | 0.314 | 0.071092 | 28.74M | 0x5d...d12c | |
| 11/27/2024 | 4:13:55 AM | buy | $1,515.82 | $0.00003654 | 0.4484 | 0.071081 | 41.48M | 0x15...011f | |
| 11/27/2024 | 4:13:35 AM | buy | $1,017.58 | $0.00003615 | 0.3011 | 0.071069 | 28.14M | 0x4f...3413 |