WhatToFarm
/
Get started
12 Swap

Info about THE-WETH pair

Price USD
$0.00009489
Price
0.072711 WETH
TVL
$1
MKT CAP
$427.2K
5m
0%
1h
0%
4h
142%
24h
142%
Share
TXNS
96
Buys
0
Sells
96
Volume
98K
Telegram price alerts
Pair:
0x100Be78Cfc2e85Faf28EaEddF172721a95C95B79
THE:
0xc92F25340c25ccbDf67D92Cfe3af946b4Ea14FE7
WETH:
0x4200000000000000000000000000000000000006
Pooled THE:
0.0112029
Pooled WETH:
$0.0173

THE/WETH price stats on Base

As of November 27, 2024, the current price of THE token on DEX Uniswap is $0.00009489. THE price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $98,261.88. THE token contract is 0xc92F25340c25ccbDf67D92Cfe3af946b4Ea14FE7 with a market cap $427,164.58. The liquidity pool contract is 0x100Be78Cfc2e85Faf28EaEddF172721a95C95B79 with total value locked (TVL) of $1.00. The THE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THE/WETH with the contract address 0x100Be78Cfc2e85Faf28EaEddF172721a95C95B79 is $1.00.

The total transactions of THE/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

THE/WETH pool has a trading volume of $98,261.88 in the last 24 hours.

The exchange rate of 1 THE to WETH is 0.00000002711, captured at 5:07 PM UTC.

The price of converting 1 THE to USD is $0.00009489 today.

THE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:04:41 PMbuy$908.47$0.000094890.25950.0727119.57M
0x81c...C5dC
0x82...1be3
11/27/20242:04:21 PMbuy$915.08$0.000094210.26160.0726939.71M
0xCe7...D37E
0x70...6a19
11/27/20242:03:55 PMbuy$1,066.98$0.000093540.30490.07267311.41M
0x80F...75Da
0x71...7777
11/27/20242:03:37 PMbuy$321.55$0.000093060.091910.072663.45M
0x20C...19d8
0x15...cb3e
11/27/20242:03:17 PMbuy$506.54$0.000092690.14490.0726525.46M
0x9fE...4720
0x93...ce49
11/27/20242:02:57 PMbuy$1,548.17$0.000091860.44350.07263116.85M
0xd29...1edb
0xd3...1592
11/27/20242:02:39 PMbuy$1,238.19$0.000090910.35470.07260413.62M
0x258...04bE
0x88...952f
11/27/20242:02:21 PMbuy$869.84$0.000090410.24860.0725849.62M
0x127...c9DD
0x32...6fb7
11/27/20242:02:07 PMbuy$719.58$0.000090030.20530.0725687.99M
0xE80...A8e7
0x52...062c
11/27/20242:01:43 PMbuy$1,061.42$0.000089370.3030.07255111.88M
0xbD4...4951
0x37...7293
11/27/20242:01:25 PMbuy$742.78$0.000088770.2120.0725348.37M
0x186...C2D9
0x00...81a3
11/27/20242:01:01 PMbuy$1,149.55$0.000088020.32860.07251613.06M
0x16E...Ca54
0xa7...5dae
11/27/20242:00:39 PMbuy$1,303.54$0.000087240.37250.07249214.94M
0x40F...E227
0xda...cacf
11/27/20242:00:11 PMbuy$1,229.9$0.000086460.35120.07246814.22M
0xd29...1edb
0xc4...9ada
11/27/20241:59:55 PMbuy$1,121.23$0.000085740.31990.07244613.08M
0x258...04bE
0xf9...32cd
11/27/20241:59:27 PMbuy$199.05$0.00008510.056940.0724342.34M
0x127...c9DD
0x38...e010
11/27/20241:59:11 PMbuy$353.7$0.000084980.10110.0724294.16M
0xE80...A8e7
0xb0...d89a
11/27/20241:58:47 PMbuy$824.09$0.000084490.23580.0724189.75M
0xBCc...95Ec
0x69...33e3
11/27/20241:58:25 PMbuy$1,585.16$0.000083610.45410.07239518.96M
0xdaE...7517
0xf4...c23b
11/27/20241:58:05 PMbuy$1,380.91$0.000082640.39560.07236716.71M
0xbD4...4951
0x9a...0507