WhatToFarm
/
Get started
12 Swap

Info about THE-WETH pair

Price USD
$0.00005001
Price
0.071502 WETH
TVL
$1
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
125%
Share
TXNS
100
Buys
0
Sells
100
Volume
86K
Telegram price alerts
Pair:
0xeD90c77785759bE337641927e68d97E2e6035250
THE:
0xa6E16E505DEA3a2Cf6DF3ea422eafa5bdc57cB65
WETH:
0x4200000000000000000000000000000000000006
Pooled THE:
0.0112727
Pooled WETH:
$0.0173

THE/WETH price stats on Base

As of November 27, 2024, the current price of THE token on DEX Uniswap is $0.00005001. THE price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $86,395.98. THE token contract is 0xa6E16E505DEA3a2Cf6DF3ea422eafa5bdc57cB65 with a market cap $383,123.24. The liquidity pool contract is 0xeD90c77785759bE337641927e68d97E2e6035250 with total value locked (TVL) of $1.00. The THE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THE/WETH with the contract address 0xeD90c77785759bE337641927e68d97E2e6035250 is $1.00.

The total transactions of THE/WETH is 100 in the last 24 hours, 0 of which are buy transactions, and 100 are sales transactions.

THE/WETH pool has a trading volume of $86,395.98 in the last 24 hours.

The exchange rate of 1 THE to WETH is 0.00000001502, captured at 6:47 AM UTC.

The price of converting 1 THE to USD is $0.00005001 today.

THE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20241:20:05 AMbuy$532.39$0.000050010.160.07150210.65M
0xeC2...0105
0x9c...9e2e
11/27/20241:19:45 AMbuy$1,320.47$0.000049660.39660.07149126.59M
0x258...04bE
0x0d...5dff
11/27/20241:19:25 AMbuy$1,558.93$0.00004910.46820.07147531.75M
0xD1c...71Ad
0x8d...5792
11/27/20241:19:05 AMbuy$605.15$0.000048730.18150.07146212.42M
0x127...c9DD
0xb0...4ef8
11/27/20241:18:47 AMbuy$127.98$0.000048580.038410.0714582.63M
0xE80...A8e7
0xb7...fb7d
11/27/20241:18:27 AMbuy$215.48$0.00004850.064690.0714564.44M
0xdaE...7517
0x4f...fa58
11/27/20241:18:09 AMbuy$76.91$0.000048440.023090.0714541.59M
0xbD4...4951
0xb7...279a
11/27/20241:17:51 AMbuy$1,069.78$0.000048220.32110.07144722.18M
0x186...C2D9
0x56...fd00
11/27/20241:17:33 AMbuy$1,546.83$0.00004770.46450.07143232.43M
0x16E...Ca54
0x71...4ff3
11/27/20241:17:17 AMbuy$1,622.43$0.000047030.48770.07141434.49M
0x20C...19d8
0xd5...eb13
11/27/20241:16:59 AMbuy$357.66$0.000046640.10750.0714027.67M
0x9fE...4720
0x58...93d4
11/27/20241:16:41 AMbuy$371.13$0.000046440.11170.0713987.99M
0xD1c...71Ad
0xdb...7e95
11/27/20241:16:23 AMbuy$1,035.52$0.000046210.31160.0713922.41M
0x40F...E227
0xb0...803e
11/27/20241:16:07 AMbuy$1,637.2$0.000045640.49320.07137535.87M
0x5B1...D735
0x2b...c7e9
11/27/20241:15:45 AMbuy$388.16$0.000045290.11680.0713638.57M
0x80F...75Da
0x0f...5e41
11/27/20241:15:25 AMbuy$114.32$0.000045190.034430.0713612.53M
0x177...0317
0x66...e9e4
11/27/20241:15:03 AMbuy$1,219.49$0.000044940.36720.07135327.13M
0xeC2...0105
0x39...f878
11/27/20241:14:45 AMbuy$1,060.17$0.000044510.31920.0713423.82M
0x258...04bE
0xcc...ad7c
11/27/20241:14:23 AMbuy$899.99$0.000044140.2710.07132920.39M
0x127...c9DD
0xe0...8c6c
11/27/20241:14:05 AMbuy$1,471.33$0.000043660.44350.07131633.69M
0xdaE...7517
0xf4...31dd