- WhatToFarm
- Base
- Uniswap V3
- THALES-USDbC LPs
Info about THALES-USDbC pair
- Pooled THALES:
- 43,038.61
- Pooled USDbC:
- $12,509.46
THALES/USDbC price stats on Base
As of June 2, 2024, the current price of THALES token on DEX Uniswap V3 is $0.29. THALES price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.39. THALES token contract is 0xf34e0cff046e154CAfCae502C7541b9E5FD8C249 with a market cap $1,921,284.52. The liquidity pool contract is 0x2b8c5953a11986bbAB250BFb472Af3B3C44f7Aa8 with total value locked (TVL) of $24,991.22. The THALES/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THALES/USDbC now?
The current liquidity of THALES/USDbC with the contract address 0x2b8c5953a11986bbAB250BFb472Af3B3C44f7Aa8 is $24,991.22.
How many transactions are there in the THALES/USDbC pool in the last 24 hours?
The total transactions of THALES/USDbC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THALES/USDbC pool in the last 24 hours?
THALES/USDbC pool has a trading volume of $92.39 in the last 24 hours.
What is the exchange rate of 1 THALES to USDbC?
The exchange rate of 1 THALES to USDbC is 0.29, captured at 10:56 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.29 today.
THALES-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 6:24:23 PM | sell | $89.09 | $0.29 | 89.09 | 0.29 | 307.19 | 0x6e...76ea | |
| 2024.06.02 | 6:18:13 AM | sell | $3.30 | $0.2922 | 3.30 | 0.2922 | 11.29 | 0xc9...2de5 | |
| 2024.05.31 | 10:26:57 PM | buy | $28.95 | $0.2975 | 28.95 | 0.2975 | 97.30 | 0xda...7c38 | |
| 2024.05.31 | 12:32:51 PM | buy | $5.72 | $0.2967 | 5.72 | 0.2967 | 19.27 | 0x9b...ede9 | |
| 2024.05.31 | 12:32:47 PM | buy | $6.09 | $0.2964 | 6.09 | 0.2964 | 20.54 | 0x64...eda6 | |
| 2024.05.31 | 12:32:45 PM | buy | $6.54 | $0.2961 | 6.54 | 0.2961 | 22.08 | 0xee...2bd4 | |
| 2024.05.31 | 12:32:37 PM | buy | $2.87 | $0.2959 | 2.87 | 0.2959 | 9.72 | 0x6a...ca05 | |
| 2024.05.31 | 11:58:25 AM | buy | $0.02 | $0.2958 | 0.02 | 0.2958 | 0.08 | 0xae...93f5 | |
| 2024.05.30 | 5:33:49 PM | buy | $11.68 | $0.2955 | 11.68 | 0.2955 | 39.51 | 0x1c...c381 | |
| 2024.05.30 | 5:25:21 PM | buy | $14.78 | $0.2949 | 14.78 | 0.2949 | 50.13 | 0x76...be38 | |
| 2024.05.30 | 5:25:09 PM | buy | $17.53 | $0.2942 | 17.53 | 0.2942 | 59.60 | 0x39...16df | |
| 2024.05.30 | 8:31:33 AM | sell | $64.14 | $0.2894 | 64.14 | 0.2894 | 221.64 | 0xa7...9aa2 | |
| 2024.05.30 | 6:26:21 AM | sell | $55.07 | $0.2922 | 55.07 | 0.2922 | 188.47 | 0x40...60d5 | |
| 2024.05.29 | 9:03:53 PM | sell | $31.94 | $0.2942 | 31.94 | 0.2942 | 108.55 | 0x7b...44c2 | |
| 2024.05.29 | 8:21:21 AM | sell | $50.87 | $0.2962 | 50.87 | 0.2962 | 171.76 | 0xce...f5e1 | |
| 2024.05.29 | 2:29:51 AM | sell | $61.97 | $0.2988 | 61.97 | 0.2988 | 207.40 | 0x87...8cb6 | |
| 2024.05.28 | 6:52:19 PM | sell | $15.81 | $0.3007 | 15.81 | 0.3007 | 52.57 | 0x82...ecf8 | |
| 2024.05.28 | 6:38:59 PM | sell | $26.97 | $0.3017 | 26.97 | 0.3017 | 89.42 | 0xbd...0788 | |
| 2024.05.28 | 6:36:57 PM | sell | $21.14 | $0.3028 | 21.14 | 0.3028 | 69.82 | 0x99...7fb1 | |
| 2024.05.28 | 9:28:23 AM | sell | $17.35 | $0.3037 | 17.35 | 0.3037 | 57.13 | 0xa9...04f6 |