- WhatToFarm
- Base
- Uniswap V3
- THALES-USDbC LPs
Info about THALES-USDbC pair
- Pooled THALES:
- 0.2112
- Pooled USDbC:
- $0.3912
THALES/USDbC price stats on Base
As of December 17, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2584. THALES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THALES token contract is 0xf34e0cff046e154CAfCae502C7541b9E5FD8C249 with a market cap $416,988.63. The liquidity pool contract is 0x2b8c5953a11986bbAB250BFb472Af3B3C44f7Aa8 with total value locked (TVL) of $1.45. The THALES/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THALES/USDbC now?
The current liquidity of THALES/USDbC with the contract address 0x2b8c5953a11986bbAB250BFb472Af3B3C44f7Aa8 is $1.45.
How many transactions are there in the THALES/USDbC pool in the last 24 hours?
The total transactions of THALES/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THALES/USDbC pool in the last 24 hours?
THALES/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THALES to USDbC?
The exchange rate of 1 THALES to USDbC is 0.2584, captured at 3:45 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2584 today.
THALES-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:46:33 AM | sell | $66.57 | $0.2584 | 66.57 | 0.2584 | 257.6 | 0x05...f085 | |
| 09/24/2025 | 4:11:59 AM | sell | $16.35 | $0.2602 | 16.35 | 0.2602 | 62.82 | 0xc0...f442 | |
| 09/23/2025 | 8:34:51 PM | sell | $14.46 | $0.2609 | 14.46 | 0.2609 | 55.42 | 0x19...e761 | |
| 09/23/2025 | 5:36:19 PM | sell | $15 | $0.2615 | 15 | 0.2615 | 57.37 | 0x8d...3413 | |
| 09/23/2025 | 2:35:27 PM | sell | $0.2516 | $0.2619 | 0.2516 | 0.2619 | 0.9609 | 0x9e...dd04 | |
| 09/23/2025 | 2:27:13 PM | sell | $0.3152 | $0.2619 | 0.3152 | 0.2619 | 1.2 | 0x22...4bcc | |
| 09/23/2025 | 8:17:37 AM | sell | $21.16 | $0.2624 | 21.16 | 0.2624 | 80.65 | 0x96...e075 | |
| 09/23/2025 | 4:38:21 AM | sell | $219.1 | $0.2677 | 219.1 | 0.2677 | 818.37 | 0x91...ab30 | |
| 09/23/2025 | 12:27:57 AM | buy | $72.76 | $0.2765 | 72.76 | 0.2765 | 263.1 | 0x17...2ad4 | |
| 09/22/2025 | 11:15:49 PM | buy | $6.3 | $0.2747 | 6.3 | 0.2747 | 22.93 | 0x97...6865 | |
| 09/22/2025 | 9:39:45 PM | buy | $4.76 | $0.2745 | 4.76 | 0.2745 | 17.35 | 0x77...c9b0 | |
| 09/22/2025 | 2:24:33 PM | buy | $8.29 | $0.2742 | 8.29 | 0.2742 | 30.25 | 0x32...1d93 | |
| 09/22/2025 | 6:08:17 AM | sell | $152.92 | $0.272 | 152.92 | 0.272 | 562.21 | 0x86...4ee5 | |
| 09/22/2025 | 6:06:07 AM | sell | $41.49 | $0.2764 | 41.49 | 0.2764 | 150.11 | 0xd9...1060 | |
| 09/22/2025 | 6:01:25 AM | sell | $49.85 | $0.2784 | 49.85 | 0.2784 | 179.01 | 0x33...7571 | |
| 09/22/2025 | 2:38:29 AM | sell | $0.9361 | $0.2796 | 0.9361 | 0.2796 | 3.34 | 0x44...b118 | |
| 09/22/2025 | 2:36:21 AM | sell | $24.07 | $0.2802 | 24.07 | 0.2802 | 85.92 | 0xa2...34b1 | |
| 09/22/2025 | 2:21:05 AM | sell | $14.22 | $0.2811 | 14.22 | 0.2811 | 50.62 | 0x98...00b1 | |
| 09/22/2025 | 12:56:45 AM | sell | $45.79 | $0.2824 | 45.79 | 0.2824 | 162.13 | 0x3f...ef7e | |
| 09/21/2025 | 6:25:51 PM | buy | $4.56 | $0.2891 | 4.56 | 0.2891 | 15.78 | 0xaf...1aa1 |