- WhatToFarm
- Base
- Uniswap
- Terry-WETH LPs
Info about Terry-WETH pair
- Pooled Terry:
- 0.0128961
- Pooled WETH:
- $0.0177
Terry/WETH price stats on Base
As of November 24, 2024, the current price of Terry token on DEX Uniswap is $0.00008514. Terry price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $129,460.58. Terry token contract is 0x25874AA46bC135Ba987AB31063DEC257633bcC08 with a market cap $584,305.53. The liquidity pool contract is 0x81C212C5E052602627553C244De728f7A5765B7A with total value locked (TVL) of $1.00. The Terry/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Terry/WETH now?
The current liquidity of Terry/WETH with the contract address 0x81C212C5E052602627553C244De728f7A5765B7A is $1.00.
How many transactions are there in the Terry/WETH pool in the last 24 hours?
The total transactions of Terry/WETH is 266 in the last 24 hours, 266 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Terry/WETH pool in the last 24 hours?
Terry/WETH pool has a trading volume of $129,460.58 in the last 24 hours.
What is the exchange rate of 1 Terry to WETH?
The exchange rate of 1 Terry to WETH is 0.00000002566, captured at 11:09 PM UTC.
How much is 1 Terry in dollars?
The price of converting 1 Terry to USD is $0.00008514 today.
Terry-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:13:17 PM | buy | $958.36 | $0.00008514 | 0.2889 | 0.072566 | 11.26M | 0xf7...68cb | |
| 11/24/2024 | 3:13:01 PM | buy | $137.66 | $0.0000849 | 0.0415 | 0.072559 | 1.62M | 0x1e...fccf | |
| 11/24/2024 | 3:12:43 PM | buy | $695.63 | $0.00008472 | 0.2097 | 0.072554 | 8.21M | 0xbb...13fa | |
| 11/24/2024 | 3:12:29 PM | buy | $411.67 | $0.00008448 | 0.1241 | 0.072546 | 4.87M | 0x0a...50f5 | |
| 11/24/2024 | 3:12:13 PM | buy | $352.8 | $0.00008428 | 0.1064 | 0.072542 | 4.19M | 0xed...f40c | |
| 11/24/2024 | 3:11:59 PM | buy | $952.91 | $0.000084 | 0.2874 | 0.072533 | 11.34M | 0x70...f10f | |
| 11/24/2024 | 3:11:43 PM | buy | $598.14 | $0.00008367 | 0.1804 | 0.072523 | 7.15M | 0x85...f073 | |
| 11/24/2024 | 3:11:29 PM | buy | $458.2 | $0.00008338 | 0.1383 | 0.072516 | 5.5M | 0x52...f594 | |
| 11/24/2024 | 3:11:15 PM | buy | $847.82 | $0.0000831 | 0.2559 | 0.072508 | 10.2M | 0xbc...a2e9 | |
| 11/24/2024 | 3:10:59 PM | buy | $645.69 | $0.00008282 | 0.1948 | 0.072498 | 7.8M | 0xb5...a47f | |
| 11/24/2024 | 3:10:45 PM | buy | $266.62 | $0.00008267 | 0.0804 | 0.072492 | 3.23M | 0x98...5b69 | |
| 11/24/2024 | 3:10:31 PM | buy | $380.41 | $0.00008254 | 0.1147 | 0.072488 | 4.61M | 0x01...4fe2 | |
| 11/24/2024 | 3:10:15 PM | buy | $471.95 | $0.00008236 | 0.1423 | 0.072483 | 5.73M | 0x7f...4f3e | |
| 11/24/2024 | 3:10:01 PM | buy | $807.3 | $0.00008209 | 0.2434 | 0.072475 | 9.83M | 0x4c...541a | |
| 11/24/2024 | 3:09:45 PM | buy | $347.67 | $0.00008194 | 0.1047 | 0.072467 | 4.24M | 0x90...7cd5 | |
| 11/24/2024 | 3:09:31 PM | buy | $820.52 | $0.00008163 | 0.2473 | 0.07246 | 10.05M | 0x90...9a48 | |
| 11/24/2024 | 3:09:17 PM | buy | $908.44 | $0.00008126 | 0.2738 | 0.072449 | 11.18M | 0x33...1a44 | |
| 11/24/2024 | 3:09:01 PM | buy | $623.81 | $0.00008103 | 0.1878 | 0.072439 | 7.7M | 0x1f...ac5d | |
| 11/24/2024 | 3:08:47 PM | buy | $208.26 | $0.00008086 | 0.0627 | 0.072434 | 2.58M | 0x28...a4dc | |
| 11/24/2024 | 3:08:33 PM | buy | $174.37 | $0.00008077 | 0.0525 | 0.072432 | 2.16M | 0xe3...7f1b |