- WhatToFarm
- Base
- Uniswap
- Terry-WETH LPs
Info about Terry-WETH pair
- Pooled Terry:
- 0.0127226
- Pooled WETH:
- $0.0177
Terry/WETH price stats on Base
As of November 24, 2024, the current price of Terry token on DEX Uniswap is $0.0001309. Terry price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $129,816.44. Terry token contract is 0xa9dAC00bce77470A84D180a2FB58095B4d8EF94c with a market cap $587,324.28. The liquidity pool contract is 0x4464b4653261436693348d80945dD5678692A448 with total value locked (TVL) of $1.00. The Terry/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Terry/WETH now?
The current liquidity of Terry/WETH with the contract address 0x4464b4653261436693348d80945dD5678692A448 is $1.00.
How many transactions are there in the Terry/WETH pool in the last 24 hours?
The total transactions of Terry/WETH is 249 in the last 24 hours, 2 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the Terry/WETH pool in the last 24 hours?
Terry/WETH pool has a trading volume of $129,816.44 in the last 24 hours.
What is the exchange rate of 1 Terry to WETH?
The exchange rate of 1 Terry to WETH is 0.00000003954, captured at 10:43 PM UTC.
How much is 1 Terry in dollars?
The price of converting 1 Terry to USD is $0.0001309 today.
Terry-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:15:13 PM | buy | $109.59 | $0.0001309 | 0.0331 | 0.073954 | 836,957.45 | 0x07...eff3 | |
| 11/24/2024 | 4:14:59 PM | buy | $946.2 | $0.0001307 | 0.2855 | 0.073944 | 7.24M | 0x9d...36bc | |
| 11/24/2024 | 4:14:43 PM | buy | $304.24 | $0.0001303 | 0.0918 | 0.073931 | 2.33M | 0xf4...1471 | |
| 11/24/2024 | 4:14:27 PM | buy | $833.51 | $0.0001299 | 0.2515 | 0.07392 | 6.42M | 0x42...91cd | |
| 11/24/2024 | 4:14:13 PM | buy | $536.89 | $0.0001294 | 0.162 | 0.073906 | 4.15M | 0xf9...b8b5 | |
| 11/24/2024 | 4:13:57 PM | buy | $241.6 | $0.0001292 | 0.0729 | 0.073899 | 1.87M | 0x02...1dca | |
| 11/24/2024 | 4:13:43 PM | buy | $206.08 | $0.000129 | 0.0622 | 0.073894 | 1.6M | 0x73...7dad | |
| 11/24/2024 | 4:13:29 PM | buy | $814.72 | $0.0001286 | 0.246 | 0.073884 | 6.33M | 0x9d...82d9 | |
| 11/24/2024 | 4:13:15 PM | buy | $313.96 | $0.0001282 | 0.0948 | 0.073873 | 2.45M | 0x0d...f2d2 | |
| 11/24/2024 | 4:13:03 PM | buy | $992.9 | $0.0001278 | 0.2998 | 0.07386 | 7.77M | 0xb2...0385 | |
| 11/24/2024 | 4:12:47 PM | buy | $767.03 | $0.0001272 | 0.2316 | 0.073843 | 6.03M | 0x58...4c33 | |
| 11/24/2024 | 4:12:31 PM | buy | $877.91 | $0.0001266 | 0.2652 | 0.073826 | 6.93M | 0x1d...34c9 | |
| 11/24/2024 | 4:12:17 PM | buy | $383.34 | $0.0001262 | 0.1158 | 0.073814 | 3.04M | 0xb4...539b | |
| 11/24/2024 | 4:12:03 PM | buy | $271.04 | $0.0001258 | 0.082 | 0.073808 | 2.15M | 0xc5...5fe2 | |
| 11/24/2024 | 4:11:49 PM | buy | $809.05 | $0.0001255 | 0.2447 | 0.073797 | 6.44M | 0x1f...2956 | |
| 11/24/2024 | 4:11:35 PM | buy | $864.18 | $0.000125 | 0.2613 | 0.07378 | 6.91M | 0x84...c98b | |
| 11/24/2024 | 4:11:21 PM | buy | $819.08 | $0.0001245 | 0.2476 | 0.073764 | 6.58M | 0x91...7387 | |
| 11/24/2024 | 4:11:07 PM | buy | $671.51 | $0.0001242 | 0.2027 | 0.073749 | 5.41M | 0x4c...3430 | |
| 11/24/2024 | 4:10:51 PM | buy | $906.73 | $0.0001237 | 0.2737 | 0.073734 | 7.33M | 0x2f...cf56 | |
| 11/24/2024 | 4:10:37 PM | buy | $316.37 | $0.0001233 | 0.0955 | 0.073722 | 2.57M | 0x7c...1cb2 |