Info about TERMINUS-WETH pair
- Pooled TERMINUS:
- 1.08B
- Pooled WETH:
- $20.08
TERMINUS/WETH price stats on Base
As of October 23, 2024, the current price of TERMINUS token on DEX Uniswap is $0.00005063. TERMINUS price is up 8,887% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $1,547,151.63. TERMINUS token contract is 0xeF356A73F2C856068EA7ea9dB53EE64Ae0640317 with a market cap $461,086.78. The liquidity pool contract is 0x6a3A82d379914745DfaD11BC6e9212d32E8cC14c with total value locked (TVL) of $105,078.01. The TERMINUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TERMINUS/WETH now?
The current liquidity of TERMINUS/WETH with the contract address 0x6a3A82d379914745DfaD11BC6e9212d32E8cC14c is $105,078.01.
How many transactions are there in the TERMINUS/WETH pool in the last 24 hours?
The total transactions of TERMINUS/WETH is 819 in the last 24 hours, 237 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the TERMINUS/WETH pool in the last 24 hours?
TERMINUS/WETH pool has a trading volume of $1,547,151.63 in the last 24 hours.
What is the exchange rate of 1 TERMINUS to WETH?
The exchange rate of 1 TERMINUS to WETH is 0.00000001935, captured at 1:18 AM UTC.
How much is 1 TERMINUS in dollars?
The price of converting 1 TERMINUS to USD is $0.00005063 today.
TERMINUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:18:11 AM | sell | $1,779.06 | $0.0000531 | 0.6799 | 0.072029 | 33.5M | 0xc8...f61a | |
10/23/2024 | 1:18:11 AM | buy | $2,406.39 | $0.0000509 | 0.9197 | 0.071945 | 47.27M | 0x81...667a | |
10/23/2024 | 1:18:11 AM | buy | $2,964.87 | $0.00005735 | 1.13 | 0.072191 | 54.36M | 0xed...88e8 | |
10/23/2024 | 1:18:11 AM | buy | $993.37 | $0.00005419 | 0.3796 | 0.072071 | 18.33M | 0x68...6b48 | |
10/23/2024 | 1:18:01 AM | sell | $2,434.66 | $0.00005063 | 0.9305 | 0.071935 | 48.08M | 0xc0...ca71 | |
10/23/2024 | 1:18:01 AM | buy | $761.47 | $0.00005256 | 0.291 | 0.072009 | 14.49M | 0x83...4b3d | |
10/23/2024 | 1:18:01 AM | sell | $2,235.39 | $0.00005366 | 0.8543 | 0.07205 | 41.66M | 0x94...03a3 | |
10/23/2024 | 1:18:01 AM | sell | $4,055.91 | $0.00005604 | 1.55 | 0.072141 | 67.71M | 0x65...e310 | |
10/23/2024 | 1:17:53 AM | buy | $1,478.45 | $0.0000586 | 0.565 | 0.072239 | 25.23M | 0xf1...376a | |
10/23/2024 | 1:17:53 AM | buy | $4,282.47 | $0.00005695 | 1.63 | 0.072176 | 81.07M | 0xde...b7be | |
10/23/2024 | 1:17:53 AM | buy | $2,131.37 | $0.00006231 | 0.8145 | 0.072381 | 34.2M | 0x80...9525 | |
10/23/2024 | 1:17:53 AM | sell | $1,397.16 | $0.00004986 | 0.5339 | 0.071905 | 28.02M | 0x67...c4ec | |
10/23/2024 | 1:17:41 AM | buy | $901.67 | $0.00005059 | 0.3448 | 0.071935 | 17.82M | 0x33...2f1d | |
10/23/2024 | 1:17:41 AM | buy | $2,426.34 | $0.00004747 | 0.928 | 0.071815 | 51.11M | 0x01...b236 | |
10/23/2024 | 1:17:41 AM | buy | $1,249.06 | $0.00004419 | 0.4777 | 0.07169 | 28.26M | 0x1e...0f5b | |
10/23/2024 | 1:17:41 AM | buy | $782.1 | $0.00004242 | 0.2991 | 0.071622 | 18.44M | 0xc0...f8a8 | |
10/23/2024 | 1:17:29 AM | buy | $818.3 | $0.00004867 | 0.3129 | 0.071861 | 16.81M | 0xd8...a55f | |
10/23/2024 | 1:17:29 AM | sell | $2,069.49 | $0.00004327 | 0.7915 | 0.071655 | 47.82M | 0xce...32c8 | |
10/23/2024 | 1:17:29 AM | sell | $2,210.46 | $0.00004709 | 0.8454 | 0.071801 | 46.94M | 0xb5...e0c6 | |
10/23/2024 | 1:17:29 AM | sell | $2,431.32 | $0.00004987 | 0.9299 | 0.071907 | 48.75M | 0xee...f9ac |