Info about TERMINUS-WETH pair
- Pooled TERMINUS:
- 866.28M
- Pooled WETH:
- $11.84
TERMINUS/WETH price stats on Base
As of October 4, 2024, the current price of TERMINUS token on DEX Uniswap is $0.00003239. TERMINUS price is up 1,266% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $1,962,209.52. TERMINUS token contract is 0xDA99f0A4Ae6ca4487d3454607C867B217b9b698d with a market cap $142,544.71. The liquidity pool contract is 0x142B4CC45eCb79D4fD01b8505ca0F59DD61cBb85 with total value locked (TVL) of $56,128.67. The TERMINUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TERMINUS/WETH now?
The current liquidity of TERMINUS/WETH with the contract address 0x142B4CC45eCb79D4fD01b8505ca0F59DD61cBb85 is $56,128.67.
How many transactions are there in the TERMINUS/WETH pool in the last 24 hours?
The total transactions of TERMINUS/WETH is 1023 in the last 24 hours, 279 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the TERMINUS/WETH pool in the last 24 hours?
TERMINUS/WETH pool has a trading volume of $1,962,209.52 in the last 24 hours.
What is the exchange rate of 1 TERMINUS to WETH?
The exchange rate of 1 TERMINUS to WETH is 0.00000001367, captured at 7:10 PM UTC.
How much is 1 TERMINUS in dollars?
The price of converting 1 TERMINUS to USD is $0.00003239 today.
TERMINUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:52:47 PM | buy | $257.72 | $0.00003239 | 0.1088 | 0.071367 | 8.74M | 0xcf...a0e0 | |
10/04/2024 | 2:52:47 PM | buy | $294.84 | $0.00003341 | 0.1244 | 0.07141 | 8.83M | 0xd0...1b89 | |
10/04/2024 | 2:52:47 PM | sell | $2,003.05 | $0.0000312 | 0.8457 | 0.071317 | 64.19M | 0xcc...e43b | |
10/04/2024 | 2:52:47 PM | buy | $246.63 | $0.00003277 | 0.1041 | 0.071384 | 7.52M | 0xdf...1b58 | |
10/04/2024 | 2:52:39 PM | sell | $550.51 | $0.00003293 | 0.2324 | 0.07139 | 16.72M | 0xf6...35dc | |
10/04/2024 | 2:52:39 PM | sell | $1,036.82 | $0.00003239 | 0.4377 | 0.071367 | 29.79M | 0xb4...41b6 | |
10/04/2024 | 2:52:39 PM | sell | $3,637.6 | $0.00003239 | 1.53 | 0.071367 | 91.28M | 0xc8...f917 | |
10/04/2024 | 2:52:39 PM | buy | $252.31 | $0.00003239 | 0.1065 | 0.071367 | 7.01M | 0xd8...277b | |
10/04/2024 | 2:52:31 PM | buy | $241.3 | $0.00005145 | 0.1018 | 0.072171 | 5.39M | 0xe1...d299 | |
10/04/2024 | 2:52:31 PM | buy | $233.71 | $0.00005145 | 0.09861 | 0.072171 | 4.82M | 0x50...8e22 | |
10/04/2024 | 2:52:31 PM | sell | $1,578.02 | $0.00005145 | 0.6658 | 0.072171 | 34.09M | 0xdc...a82b | |
10/04/2024 | 2:52:31 PM | buy | $305.74 | $0.00005145 | 0.129 | 0.072171 | 6.41M | 0xb5...0c6b | |
10/04/2024 | 2:52:19 PM | buy | $259.98 | $0.00005139 | 0.1098 | 0.072171 | 5.55M | 0x7b...9292 | |
10/04/2024 | 2:52:19 PM | sell | $1,596.91 | $0.00005139 | 0.6746 | 0.072171 | 34.06M | 0xe3...1a9b | |
10/04/2024 | 2:52:19 PM | buy | $276.46 | $0.00005139 | 0.1168 | 0.072171 | 6.1M | 0xcc...2f69 | |
10/04/2024 | 2:52:19 PM | buy | $282.23 | $0.00005139 | 0.1192 | 0.072171 | 6.12M | 0x4e...e6f7 | |
10/04/2024 | 2:52:11 PM | buy | $188 | $0.00005182 | 0.07942 | 0.072189 | 3.63M | 0xbd...209c | |
10/04/2024 | 2:52:11 PM | buy | $251.02 | $0.00005139 | 0.106 | 0.072171 | 5.18M | 0xd9...35c6 | |
10/04/2024 | 2:52:11 PM | sell | $1,392.44 | $0.00004975 | 0.5882 | 0.072101 | 27.99M | 0x20...5951 | |
10/04/2024 | 2:52:11 PM | buy | $228.61 | $0.00004911 | 0.09658 | 0.072075 | 4.65M | 0x17...d346 |