- WhatToFarm
- Base
- Uniswap
- TERMINUS-WETH LPs
Info about TERMINUS-WETH pair
- Pooled TERMINUS:
- 1.59B
- Pooled WETH:
- $12.91
TERMINUS/WETH price stats on Base
As of September 28, 2024, the current price of TERMINUS token on DEX Uniswap is $0.00002178. TERMINUS price is up 1,209% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $2,213,829.12. TERMINUS token contract is 0x96Bfc8Fb3c3336531084303416A761399A7beD86 with a market cap $192,189.27. The liquidity pool contract is 0xDF528Eb372480482d636dd67d9965e1cAe936837 with total value locked (TVL) of $69,569.19. The TERMINUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TERMINUS/WETH now?
The current liquidity of TERMINUS/WETH with the contract address 0xDF528Eb372480482d636dd67d9965e1cAe936837 is $69,569.19.
How many transactions are there in the TERMINUS/WETH pool in the last 24 hours?
The total transactions of TERMINUS/WETH is 990 in the last 24 hours, 285 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the TERMINUS/WETH pool in the last 24 hours?
TERMINUS/WETH pool has a trading volume of $2,213,829.12 in the last 24 hours.
What is the exchange rate of 1 TERMINUS to WETH?
The exchange rate of 1 TERMINUS to WETH is 0.000000008086, captured at 3:07 AM UTC.
How much is 1 TERMINUS in dollars?
The price of converting 1 TERMINUS to USD is $0.00002178 today.
TERMINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:33:47 AM | buy | $147.44 | $0.000021 | 0.05472 | 0.087796 | 7.02M | 0xa4...a9ae | |
| 09/28/2024 | 1:33:47 AM | buy | $190.17 | $0.00002178 | 0.07058 | 0.088086 | 8.73M | 0x42...1871 | |
| 09/28/2024 | 1:33:47 AM | buy | $150.23 | $0.00002157 | 0.05576 | 0.088007 | 6.96M | 0x9b...01ed | |
| 09/28/2024 | 1:33:47 AM | buy | $308.94 | $0.00002128 | 0.1146 | 0.087901 | 14.51M | 0xd0...b8ea | |
| 09/28/2024 | 1:33:37 AM | buy | $201.11 | $0.00002057 | 0.07464 | 0.087638 | 10.85M | 0xb2...ddcc | |
| 09/28/2024 | 1:33:37 AM | buy | $769.24 | $0.00002057 | 0.2855 | 0.087638 | 39.89M | 0x54...b426 | |
| 09/28/2024 | 1:33:37 AM | buy | $152.59 | $0.00002057 | 0.05663 | 0.087638 | 8.14M | 0xda...eb86 | |
| 09/28/2024 | 1:33:37 AM | buy | $967.16 | $0.00002032 | 0.3589 | 0.087542 | 47.6M | 0x1d...f240 | |
| 09/28/2024 | 1:33:27 AM | sell | $1,266.06 | $0.00002009 | 0.4699 | 0.087457 | 63.02M | 0x40...fbea | |
| 09/28/2024 | 1:33:27 AM | buy | $132.28 | $0.00002072 | 0.0491 | 0.087691 | 6.38M | 0xd9...8349 | |
| 09/28/2024 | 1:33:27 AM | sell | $880.81 | $0.00002057 | 0.3269 | 0.087638 | 46.8M | 0x91...ef1f | |
| 09/28/2024 | 1:33:27 AM | buy | $154.67 | $0.00002089 | 0.0574 | 0.087756 | 7.4M | 0xcf...b1ed | |
| 09/28/2024 | 1:33:15 AM | buy | $1,093.43 | $0.00001998 | 0.4055 | 0.087413 | 54.7M | 0x94...e020 | |
| 09/28/2024 | 1:33:15 AM | sell | $2,186.14 | $0.00002059 | 0.8107 | 0.087638 | 100.4M | 0x65...e400 | |
| 09/28/2024 | 1:33:15 AM | buy | $309.74 | $0.00002059 | 0.1148 | 0.087638 | 16.17M | 0xc6...d6f3 | |
| 09/28/2024 | 1:33:15 AM | sell | $1,325.4 | $0.00001964 | 0.4915 | 0.087284 | 67.48M | 0x7c...7c7c | |
| 09/28/2024 | 1:33:09 AM | buy | $244.51 | $0.00003124 | 0.09075 | 0.071159 | 10.78M | 0xf3...d7cc | |
| 09/28/2024 | 1:33:09 AM | sell | $3,325.48 | $0.00003124 | 1.23 | 0.071159 | 135.65M | 0x21...552d | |
| 09/28/2024 | 1:33:09 AM | buy | $358 | $0.00003124 | 0.1328 | 0.071159 | 15.51M | 0x7c...ab77 | |
| 09/28/2024 | 1:33:09 AM | buy | $372.21 | $0.00003124 | 0.1381 | 0.071159 | 13.93M | 0x78...8ae2 |