Info about 🧸TEDDY-WETH pair
- Pooled 🧸TEDDY:
- 140.13M
- Pooled WETH:
- $0.7184
🧸TEDDY/WETH price stats on Base
As of September 17, 2024, the current price of 🧸TEDDY token on DEX Uniswap is $0.00001907. 🧸TEDDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🧸TEDDY token contract is 0x129d0122e55047Eb7b4C9A2408B337457172e499 with a market cap $19,191.95. The liquidity pool contract is 0xa0490664cf1aD29d6bb7B75DC325f4183FDF1d2F with total value locked (TVL) of $5,378.62. The 🧸TEDDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🧸TEDDY/WETH now?
The current liquidity of 🧸TEDDY/WETH with the contract address 0xa0490664cf1aD29d6bb7B75DC325f4183FDF1d2F is $5,378.62.
How many transactions are there in the 🧸TEDDY/WETH pool in the last 24 hours?
The total transactions of 🧸TEDDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧸TEDDY/WETH pool in the last 24 hours?
🧸TEDDY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🧸TEDDY to WETH?
The exchange rate of 1 🧸TEDDY to WETH is 0.000000005095, captured at 7:28 PM UTC.
How much is 1 🧸TEDDY in dollars?
The price of converting 1 🧸TEDDY to USD is $0.00001907 today.
🧸TEDDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2024 | 9:28:29 PM | sell | $8.66 | $0.00001907 | 0.002315 | 0.085095 | 454,435.97 | 0x48...3b16 | |
05/30/2024 | 9:28:13 PM | sell | $109.05 | $0.00001991 | 0.02913 | 0.085319 | 5.48M | 0xff...014f | |
05/30/2024 | 9:27:41 PM | buy | $327.24 | $0.00002078 | 0.08742 | 0.085552 | 17.78M | 0x19...2582 | |
05/30/2024 | 9:27:27 PM | buy | $117.03 | $0.00001471 | 0.03126 | 0.083931 | 7.56M | 0x54...2342 | |
05/30/2024 | 9:27:03 PM | buy | $0.8413 | $0.00001475 | 0.0002247 | 0.083941 | 57,029.27 | 0x14...1c24 | |
05/30/2024 | 9:26:47 PM | buy | $116.22 | $0.00001328 | 0.03105 | 0.08355 | 8.29M | 0xa1...2cb7 | |
05/30/2024 | 9:26:25 PM | sell | $77.37 | $0.0000137 | 0.02067 | 0.083662 | 5.65M | 0x61...d888 | |
05/30/2024 | 9:25:47 PM | buy | $246.53 | $0.00001134 | 0.06594 | 0.083034 | 19.36M | 0x03...1143 | |
05/30/2024 | 9:25:33 PM | sell | $108.86 | $0.00001191 | 0.02909 | 0.083184 | 9.14M | 0x4c...3de9 | |
05/30/2024 | 9:25:17 PM | buy | $42.29 | $0.00001236 | 0.01131 | 0.083307 | 3.42M | 0x93...ccc9 | |
05/30/2024 | 9:24:47 PM | buy | $97.74 | $0.00001156 | 0.02614 | 0.083094 | 8.45M | 0xf6...95e1 | |
05/30/2024 | 9:24:29 PM | buy | $176.57 | $0.058238 | 0.04719 | 0.082201 | 17.5M | 0xe7...7369 | |
05/30/2024 | 9:24:15 PM | buy | $98.92 | $0.058231 | 0.02646 | 0.082201 | 11.35M | 0x05...c032 | |
05/30/2024 | 9:23:57 PM | buy | $164.75 | $0.058231 | 0.04406 | 0.082201 | 22.02M | 0xb7...51f4 | |
05/30/2024 | 9:23:37 PM | buy | $134.55 | $0.055671 | 0.03598 | 0.081516 | 21.66M | 0x77...00e6 | |
05/30/2024 | 9:23:21 PM | buy | $166.6 | $0.055676 | 0.04452 | 0.081516 | 33.03M | 0x75...6a09 | |
05/30/2024 | 9:23:07 PM | buy | $25.86 | $0.05438 | 0.006912 | 0.08117 | 5.9M | 0xe1...063a | |
05/30/2024 | 9:22:47 PM | buy | $144.71 | $0.054277 | 0.0387 | 0.081143 | 38.08M | 0xdf...2001 | |
05/30/2024 | 9:22:15 PM | buy | $108.35 | $0.05336 | 0.02894 | 0.098978 | 35.58M | 0x72...109c | |
05/30/2024 | 9:22:13 PM | buy | $2.52 | $0.05336 | 0.0006739 | 0.098978 | 918,644.76 | 0x12...9e95 |