WhatToFarm
/
Get started
12 Swap

Info about Technology-WETH pair

Price USD
$0.014774
Price
0.0172442 WETH
TVL
$0.358
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
480
Sells
623
Volume
284K
Telegram price alerts
Pair:
0x51Bb138d6bA9720F4d33771B7FAA2D8E76D60fe4
Technology:
0xb1588C7108ee885512ecaeDe0aD90Ba856DAB356
WETH:
0x4200000000000000000000000000000000000006
Pooled Technology:
23.13T
Pooled WETH:
$0.00005649

Technology/WETH price stats on Base

As of November 16, 2024, the current price of Technology token on DEX Uniswap is $0.00000000000000774. Technology price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $284,099.99. Technology token contract is 0xb1588C7108ee885512ecaeDe0aD90Ba856DAB356 with a market cap $0.00. The liquidity pool contract is 0x51Bb138d6bA9720F4d33771B7FAA2D8E76D60fe4 with total value locked (TVL) of $0.36. The Technology/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Technology/WETH with the contract address 0x51Bb138d6bA9720F4d33771B7FAA2D8E76D60fe4 is $0.36.

The total transactions of Technology/WETH is 1103 in the last 24 hours, 480 of which are buy transactions, and 623 are sales transactions.

Technology/WETH pool has a trading volume of $284,099.99 in the last 24 hours.

The exchange rate of 1 Technology to WETH is 0.000000000000000002442, captured at 8:34 PM UTC.

The price of converting 1 Technology to USD is $0.00000000000000774 today.

Technology-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:04:29 PMbuy$0.03168$0.0147740.000010.01724424.96T
0xedb...E962
0x85...930d
11/16/20245:55:43 PMbuy$0.04912$0.01452520.000015480.017165513.98T
0xd45...B82A
0xaa...c2ff
11/16/20245:55:39 PMsell$34,525.4$0.014233910.880.018737242.07T
0xF10...9Df0
0x24...0f85
11/16/20245:53:57 PMsell$358.83$0.00029120.11290.0791681.23M
0xbe5...CDb2
0x1e...dacb
11/16/20245:53:51 PMsell$214$0.00029610.067360.079321722,724.6
0xAF6...ad8e
0x86...e9eb
11/16/20245:53:45 PMbuy$95.3$0.00029880.030.079409318,837.92
0xAE9...465e
0x6d...e49e
11/16/20245:53:35 PMbuy$691.27$0.0002920.21770.0791982.37M
0x4f2...4308
0x59...cca5
11/16/20245:53:25 PMbuy$793.83$0.00027970.250.0788092.84M
0xCEd...5206
0x8f...cad4
11/16/20245:53:21 PMsell$748.91$0.00027770.23580.0787462.7M
0xc52...f6f4
0xc1...664c
11/16/20245:53:21 PMsell$48.76$0.00028430.015350.078954171,520.34
0x2CA...569C
0x1b...f72d
11/16/20245:53:15 PMbuy$927.2$0.00025410.2920.0780043.33M
0xAE9...465e
0x7f...5562
11/16/20245:53:09 PMbuy$821.46$0.00026450.25870.0783313.11M
0x657...32E5
0x31...3ace
11/16/20245:52:57 PMbuy$377.23$0.0002550.11880.0780321.48M
0xF48...18cc
0x15...c4db
11/16/20245:52:49 PMsell$178.14$0.0002520.05610.077936706,926.97
0xdc9...561A
0xb2...f145
11/16/20245:52:45 PMbuy$314.35$0.00025240.0990.077951.25M
0x662...EB9F
0x9b...6c18
11/16/20245:52:37 PMbuy$331.18$0.00024740.10430.0777921.34M
0xb39...13b9
0x43...09ac
11/16/20245:52:29 PMbuy$126.53$0.00024390.039850.077681518,801.52
0x2CA...569C
0x11...5723
11/16/20245:52:19 PMbuy$16.61$0.00024280.0052310.07764668,409.28
0x4fE...4fF8
0x43...65cc
11/16/20245:52:11 PMbuy$1,270.13$0.00023290.40.0773355.45M
0xA9a...d6E3
0x92...ec2a
11/16/20245:52:07 PMsell$98.86$0.00022290.031130.077022443,361.75
0x0EE...F3e4
0x90...09c7