- WhatToFarm
- Base
- Uniswap
- TECHNICIAN-WETH LPs
Info about TECHNICIAN-WETH pair
- Pooled TECHNICIAN:
- 561.66M
- Pooled WETH:
- $0.8935
TECHNICIAN/WETH price stats on Base
As of July 5, 2024, the current price of TECHNICIAN token on DEX Uniswap is $0.000005829. TECHNICIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TECHNICIAN token contract is 0x0b8EA84535A6D8692DC00c5b8c847773Cfe6c5De with a market cap $5,828.52. The liquidity pool contract is 0x580A2A9907795ba014C1fE844A5ed12d64152063 with total value locked (TVL) of $6,547.27. The TECHNICIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TECHNICIAN/WETH now?
The current liquidity of TECHNICIAN/WETH with the contract address 0x580A2A9907795ba014C1fE844A5ed12d64152063 is $6,547.27.
How many transactions are there in the TECHNICIAN/WETH pool in the last 24 hours?
The total transactions of TECHNICIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TECHNICIAN/WETH pool in the last 24 hours?
TECHNICIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TECHNICIAN to WETH?
The exchange rate of 1 TECHNICIAN to WETH is 0.000000001591, captured at 11:27 PM UTC.
How much is 1 TECHNICIAN in dollars?
The price of converting 1 TECHNICIAN to USD is $0.000005829 today.
TECHNICIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.10 | 11:47:59 PM | buy | $58.62 | $0.055829 | 0.02 | 0.081591 | 9 532 270.74 | 0x55...62bb | |
| 2024.06.10 | 11:47:49 PM | buy | $54.96 | $0.055944 | 0.01 | 0.081622 | 9 246 077.87 | 0x58...5d6d | |
| 2024.06.10 | 11:47:39 PM | buy | $45.80 | $0.055764 | 0.01 | 0.081573 | 7 945 182.84 | 0xa7...9f44 | |
| 2024.06.10 | 11:47:29 PM | buy | $25.65 | $0.054874 | 0.01 | 0.08133 | 4 548 381.46 | 0xf6...2a75 | |
| 2024.06.10 | 11:47:21 PM | buy | $45.80 | $0.054874 | 0.01 | 0.08133 | 8 305 756.43 | 0x08...795e | |
| 2024.06.10 | 11:47:11 PM | buy | $163.23 | $0.054874 | 0.04 | 0.08133 | 31 667 545.54 | 0xdd...d301 | |
| 2024.06.10 | 11:47:07 PM | sell | $204.15 | $0.054874 | 0.06 | 0.08133 | 39 322 329.44 | 0xc8...3ca2 | |
| 2024.06.10 | 11:47:03 PM | buy | $163.23 | $0.055992 | 0.04 | 0.081635 | 30 829 843.71 | 0x0f...81e0 | |
| 2024.06.10 | 11:46:53 PM | buy | $36.27 | $0.055992 | 0.01 | 0.081635 | 7 305 878.51 | 0x20...d305 | |
| 2024.06.10 | 11:46:47 PM | sell | $347.16 | $0.055992 | 0.09 | 0.081635 | 63 783 799.76 | 0x6d...422b | |
| 2024.06.10 | 11:46:43 PM | buy | $27.50 | $0.056064 | 0.01 | 0.081654 | 4 535 025.92 | 0x73...e95a | |
| 2024.06.10 | 11:46:33 PM | buy | $128.34 | $0.055782 | 0.04 | 0.081577 | 22 196 203.41 | 0x18...d8e8 | |
| 2024.06.10 | 11:46:23 PM | buy | $18.33 | $0.055527 | 0.01 | 0.081507 | 3 317 053.51 | 0x15...9652 | |
| 2024.06.10 | 11:46:11 PM | buy | $45.84 | $0.055416 | 0.01 | 0.081477 | 8 462 625.41 | 0x70...e670 | |
| 2024.06.10 | 11:46:07 PM | sell | $79.45 | $0.055442 | 0.02 | 0.081484 | 14 600 682.98 | 0x5d...3372 | |
| 2024.06.10 | 11:46:01 PM | buy | $108.91 | $0.055423 | 0.03 | 0.081479 | 20 083 256.56 | 0xff...f422 | |
| 2024.06.10 | 11:45:53 PM | buy | $36.41 | $0.054867 | 0.01 | 0.081327 | 7 032 675.39 | 0x45...16fc | |
| 2024.06.10 | 11:45:41 PM | buy | $55.00 | $0.055025 | 0.01 | 0.08137 | 10 945 967.12 | 0x3d...65bd | |
| 2024.06.10 | 11:45:33 PM | buy | $16.50 | $0.054908 | 0.00 | 0.081338 | 3 362 129.92 | 0x7f...1aa4 | |
| 2024.06.10 | 11:45:27 PM | sell | $70.25 | $0.054966 | 0.02 | 0.081354 | 14 146 024.46 | 0x3e...cc0f |