- WhatToFarm
- Base
- Uniswap
- TEARS-WETH LPs
Info about TEARS-WETH pair
- Pooled TEARS:
- 835.28M
- Pooled WETH:
- $1.1
TEARS/WETH price stats on Base
As of January 2, 2025, the current price of TEARS token on DEX Uniswap is $0.000004583. TEARS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.86. TEARS token contract is 0xB25a57394348cc223fAa2d23ad4aA8340e6B7d2f with a market cap $4,536.75. The liquidity pool contract is 0xFbD524476F26f8298fbc5c9Fa907b71E14228887 with total value locked (TVL) of $7,647.22. The TEARS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEARS/WETH now?
The current liquidity of TEARS/WETH with the contract address 0xFbD524476F26f8298fbc5c9Fa907b71E14228887 is $7,647.22.
How many transactions are there in the TEARS/WETH pool in the last 24 hours?
The total transactions of TEARS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEARS/WETH pool in the last 24 hours?
TEARS/WETH pool has a trading volume of $44.86 in the last 24 hours.
What is the exchange rate of 1 TEARS to WETH?
The exchange rate of 1 TEARS to WETH is 0.000000001328, captured at 8:44 PM UTC.
How much is 1 TEARS in dollars?
The price of converting 1 TEARS to USD is $0.000004583 today.
TEARS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:03:33 PM | sell | $15.97 | $0.054583 | 0.00463 | 0.081328 | 3.49M | 0xb8...e99c | |
| 01/02/2025 | 4:07:15 AM | sell | $28.88 | $0.054548 | 0.008534 | 0.081344 | 6.35M | 0xc5...d09b | |
| 01/01/2025 | 12:37:05 PM | sell | $1.31 | $0.054528 | 0.0003941 | 0.081354 | 290,924.18 | 0x38...28f4 | |
| 01/01/2025 | 6:49:05 AM | sell | $0.8599 | $0.054521 | 0.0002578 | 0.081355 | 190,179.99 | 0x09...1647 | |
| 01/01/2025 | 4:44:25 AM | buy | $3 | $0.054554 | 0.0008984 | 0.081363 | 659,174.15 | 0x82...432f | |
| 01/01/2025 | 4:25:19 AM | sell | $197.54 | $0.054764 | 0.05909 | 0.081425 | 41.46M | 0x2c...f608 | |
| 01/01/2025 | 3:42:37 AM | buy | $199.52 | $0.05504 | 0.05957 | 0.081505 | 41.56M | 0xf3...d5bc | |
| 12/31/2024 | 4:01:51 PM | sell | $86.4 | $0.054716 | 0.02534 | 0.081383 | 18.32M | 0x24...d96d | |
| 12/31/2024 | 2:42:11 PM | buy | $5.12 | $0.05486 | 0.0015 | 0.081421 | 1.06M | 0xa9...aacd | |
| 12/31/2024 | 2:11:37 PM | buy | $17.05 | $0.054845 | 0.004975 | 0.081413 | 3.52M | 0x3a...649f | |
| 12/31/2024 | 12:38:39 PM | buy | $10.19 | $0.054771 | 0.003 | 0.081403 | 2.14M | 0x4c...f335 | |
| 12/31/2024 | 12:37:31 PM | sell | $24.9 | $0.054762 | 0.007324 | 0.0814 | 5.23M | 0xc2...63f4 | |
| 12/31/2024 | 11:42:39 AM | sell | $5.02 | $0.054789 | 0.00148 | 0.081411 | 1.05M | 0x28...48a9 | |
| 12/31/2024 | 11:22:35 AM | sell | $200.48 | $0.055036 | 0.05917 | 0.081486 | 39.8M | 0x5f...0032 | |
| 12/31/2024 | 6:58:57 AM | buy | $200.96 | $0.055005 | 0.06 | 0.081494 | 40.14M | 0x8a...9cf0 | |
| 12/31/2024 | 6:00:29 AM | sell | $12 | $0.054732 | 0.003591 | 0.081416 | 2.54M | 0x99...cfe5 | |
| 12/31/2024 | 5:37:07 AM | buy | $24.79 | $0.054742 | 0.007425 | 0.08142 | 5.23M | 0x0b...d258 | |
| 12/31/2024 | 5:27:41 AM | sell | $22.63 | $0.054708 | 0.006782 | 0.08141 | 4.81M | 0xee...d656 | |
| 12/31/2024 | 5:27:29 AM | sell | $102.21 | $0.054868 | 0.03059 | 0.081457 | 21M | 0x85...81bb | |
| 12/31/2024 | 5:27:11 AM | sell | $198.77 | $0.055251 | 0.05949 | 0.081571 | 37.85M | 0xe6...ce67 |