- WhatToFarm
- Base
- Uniswap
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 616.93B
- Pooled WETH:
- $0.9759
TBTC/WETH price stats on Base
As of May 19, 2024, the current price of TBTC token on DEX Uniswap is $0.000000004913. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x30FbcFD9d2598284CF136e0053721d07247eF508 with a market cap $4,947.62. The liquidity pool contract is 0xe3441EF7044cCBcF8351a8F9b5684e4bAc5c50B6 with total value locked (TVL) of $6,104.67. The TBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0xe3441EF7044cCBcF8351a8F9b5684e4bAc5c50B6 is $6,104.67.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 0.000000000001571, captured at 11:47 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $0.000000004913 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:12:39 AM | buy | $30.65 | $0.084913 | 0.01 | 0.0111571 | 6 239 511 061.14 | 0xa6...3592 | |
| 2024.04.27 | 7:12:35 AM | sell | $4.45 | $0.084514 | 0.00 | 0.0111443 | 919 711 569.15 | 0x2d...64db | |
| 2024.04.27 | 7:12:29 AM | buy | $31.03 | $0.084514 | 0.01 | 0.0111443 | 6 426 899 119.74 | 0x80...bf15 | |
| 2024.04.27 | 7:12:17 AM | buy | $79.76 | $0.084651 | 0.03 | 0.0111487 | 17 148 044 803.89 | 0x11...5c0b | |
| 2024.04.27 | 7:12:07 AM | buy | $154.95 | $0.084518 | 0.05 | 0.0111443 | 36 113 231 502.20 | 0x0e...2668 | |
| 2024.04.27 | 7:11:57 AM | buy | $9.28 | $0.084044 | 0.00 | 0.0111294 | 2 295 682 106.75 | 0x6b...a72b | |
| 2024.04.27 | 7:11:45 AM | buy | $6.19 | $0.084025 | 0.00 | 0.0111287 | 1 539 071 366.77 | 0xd6...5293 | |
| 2024.04.27 | 7:11:35 AM | buy | $140.62 | $0.083921 | 0.04 | 0.0111254 | 35 859 909 980.82 | 0x7e...8148 | |
| 2024.04.27 | 7:11:35 AM | sell | $38.77 | $0.084048 | 0.01 | 0.0111294 | 9 576 828 296.13 | 0x16...ebc2 | |
| 2024.04.27 | 7:11:27 AM | sell | $56.64 | $0.083781 | 0.02 | 0.0111209 | 14 980 720 287.43 | 0x3a...0930 | |
| 2024.04.27 | 7:11:21 AM | buy | $92.91 | $0.083752 | 0.03 | 0.0111199 | 24 765 227 983.53 | 0x99...2397 | |
| 2024.04.27 | 7:11:11 AM | buy | $3.10 | $0.083618 | 0.00 | 0.0111157 | 855 852 293.05 | 0x36...aad0 | |
| 2024.04.27 | 7:11:01 AM | buy | $31.03 | $0.083568 | 0.01 | 0.0111142 | 8 698 392 643.37 | 0x0e...4c9c | |
| 2024.04.27 | 7:10:51 AM | buy | $39.06 | $0.084067 | 0.01 | 0.0111301 | 11 252 428 155.89 | 0xf0...eee9 | |
| 2024.04.27 | 7:10:41 AM | sell | $227.37 | $0.084067 | 0.07 | 0.0111301 | 61 374 756 967.34 | 0x7a...f7cc | |
| 2024.04.27 | 7:10:31 AM | buy | $4.99 | $0.084058 | 0.00 | 0.0111297 | 1 229 561 678.14 | 0xe0...b65a | |
| 2024.04.27 | 7:10:29 AM | sell | $10.83 | $0.084038 | 0.00 | 0.0111292 | 2 680 983 745.23 | 0xaf...ca79 | |
| 2024.04.27 | 7:10:23 AM | buy | $46.50 | $0.08401 | 0.01 | 0.0111283 | 11 595 137 847.08 | 0xea...df1a | |
| 2024.04.27 | 7:10:13 AM | buy | $92.91 | $0.083265 | 0.03 | 0.0111044 | 24 370 413 446.13 | 0x9a...587d | |
| 2024.04.27 | 7:10:09 AM | sell | $35.72 | $0.083265 | 0.01 | 0.0111044 | 9 626 045 832.09 | 0xf8...8c94 |