- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.002671
- Pooled WETH:
- $2.7
tBTC/WETH price stats on Base
As of February 1, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,590.92. tBTC price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.26. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,191,653.01. The liquidity pool contract is 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 with total value locked (TVL) of $6,675.08. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 is $6,675.08.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $20.26 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 32.42, captured at 10:05 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,590.92 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:19:53 AM | buy | $1.42 | $77,590.92 | 0.0005947 | 32.42 | 0.00001833 | 0xd0...53a9 | |
| 01/31/2026 | 11:25:49 PM | sell | $1.24 | $79,315.12 | 0.0005038 | 32.21 | 0.00001564 | 0x52...e501 | |
| 01/31/2026 | 9:29:03 PM | sell | $0.8866 | $78,169.91 | 0.0003679 | 32.43 | 0.00001134 | 0x44...ee6a | |
| 01/31/2026 | 8:41:21 PM | sell | $0.03721 | $76,748.03 | 0.00001577 | 32.53 | 0.064848 | 0xa5...2015 | |
| 01/31/2026 | 5:58:45 PM | buy | $2.47 | $77,903.9 | 0.001032 | 32.46 | 0.00003178 | 0xe2...8e23 | |
| 01/31/2026 | 5:12:15 PM | buy | $1.09 | $77,450.79 | 0.0004523 | 32.08 | 0.00001409 | 0x2f...3240 | |
| 01/31/2026 | 3:55:29 PM | sell | $3.37 | $80,467.25 | 0.001329 | 31.69 | 0.00004196 | 0x16...4deb | |
| 01/31/2026 | 3:55:29 PM | buy | $2.09 | $80,621.34 | 0.0008267 | 31.75 | 0.00002603 | 0xd2...52b3 | |
| 01/31/2026 | 3:51:47 PM | sell | $1.51 | $81,767.89 | 0.0005972 | 32.19 | 0.00001855 | 0xec...361e | |
| 01/31/2026 | 3:51:47 PM | buy | $3.43 | $81,761.36 | 0.001352 | 32.18 | 0.000042 | 0x7a...298b | |
| 01/31/2026 | 2:46:21 PM | buy | $1.99 | $79,922.64 | 0.0007887 | 31.63 | 0.00002493 | 0x1e...6c5e | |
| 01/31/2026 | 9:14:35 AM | buy | $0.68 | $82,890.15 | 0.0002573 | 31.36 | 0.058204 | 0xa2...d237 | |
| 01/30/2026 | 8:34:35 PM | buy | $3.2 | $83,270.55 | 0.001192 | 30.99 | 0.00003845 | 0x89...eef4 | |
| 01/30/2026 | 7:02:49 PM | buy | $1.47 | $83,851.85 | 0.0005371 | 30.55 | 0.00001757 | 0x05...ed78 | |
| 01/30/2026 | 6:31:57 PM | buy | $0.2243 | $81,047.33 | 0.00008414 | 30.4 | 0.052767 | 0x82...8152 | |
| 01/30/2026 | 6:56:59 AM | buy | $1.29 | $82,218.74 | 0.0004777 | 30.26 | 0.00001578 | 0x9f...2bf4 | |
| 01/29/2026 | 5:37:55 PM | sell | $0.473 | $85,320.48 | 0.0001663 | 30 | 0.055544 | 0x04...f0bc | |
| 01/29/2026 | 4:28:33 PM | buy | $1.03 | $84,560.64 | 0.0003676 | 30.13 | 0.00001219 | 0x1e...310f | |
| 01/29/2026 | 2:56:11 PM | buy | $0.9907 | $86,739.81 | 0.0003423 | 29.96 | 0.00001142 | 0x68...ed90 | |
| 01/29/2026 | 6:27:53 AM | buy | $0.105 | $88,165.7 | 0.00003561 | 29.87 | 0.051191 | 0xfc...27b2 |