WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$79,460.81
Price
35.13 WETH
TVL
$5,984.06
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
11
Buys
4
Sells
7
Volume
3
Telegram price alerts
Pair:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.002528
Pooled WETH:
$2.55

tBTC/WETH price stats on Base

As of May 14, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,460.81. tBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.47. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,911,952.54. The liquidity pool contract is 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 with total value locked (TVL) of $5,984.07. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 is $5,984.07.

The total transactions of tBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

tBTC/WETH pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 35.13, captured at 3:05 AM UTC.

The price of converting 1 tBTC to USD is $79,460.81 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:15:29 PMbuy$0.4975$79,460.810.0002235.130.056261
0xA5a...A142
0xf5...ce1d
05/13/20263:21:13 PMbuy$0.1172$79,109.880.0000519635.060.051482
0x181...530A
0x78...7d3e
05/13/202612:20:03 PMsell$0.8369$80,523.570.000363134.930.00001039
0xa67...3FBb
0xa1...75b8
05/13/20269:27:55 AMsell$0.08469$81,265.440.0000365235.040.051042
0x136...7DE6
0x9c...669e
05/13/20269:14:15 AMsell$0.1572$81,354.740.0000677935.070.051933
0xB9f...0343
0x80...1c3b
05/13/20269:07:05 AMsell$0.1165$81,466.420.0000502235.10.05143
0xc7d...abEA
0x9a...c13b
05/13/20268:59:41 AMsell$0.09277$81,416.460.0000400235.120.051139
0xED6...d9db
0xf5...f678
05/13/20261:15:53 AMbuy$0.256$80,813.990.000111835.310.053167
0xDBE...d8C8
0xde...99df
05/12/202611:06:05 PMbuy$0.1141$80,509.040.0000535.270.051417
0x823...784e
0x6c...20c4
05/12/20269:47:39 PMsell$1.19$80,354.130.000523535.190.00001487
0xca7...4589
0x24...6441
05/12/20267:21:55 PMsell$0.0001952$80,590.870.07855935.320.082422
0xadA...F7CB
0xe3...af4c
05/12/20262:51:17 PMbuy$1.27$80,235.880.000563335.390.00001591
0xB7f...6682
0x3b...b783
05/12/20262:46:27 PMbuy$0.03108$80,201.890.0000136535.230.063875
0xeB5...61C2
0x8a...4cc1
05/12/20268:16:25 AMbuy$0.7672$80,262.670.000335935.140.059559
0xB0b...cd13
0x81...e946
05/12/20261:42:13 AMbuy$0.737$80,076.180.000321834.970.059204
0x1BD...141e
0x31...592d
05/11/202610:17:13 PMsell$0.213$81,258.530.00009134.70.052622
0xeF8...C23d
0xb1...94e1
05/11/20265:33:21 PMbuy$0.08969$81,337.150.0000385134.920.051102
0x892...f812
0x3d...c9f5
05/11/20264:46:01 PMbuy$0.4929$81,201.840.000211634.850.05607
0x7F0...3A91
0x52...ae5e
05/11/202612:06:11 PMbuy$0.6656$81,010.240.000285334.720.058216
0xcf5...17dA
0xec...847b
05/11/202611:19:11 AMbuy$0.05874$80,866.10.0000251634.640.067264
0xD7e...D42F
0x80...3da0