- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.01461
- Pooled WETH:
- $7.1
tBTC/WETH price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX Uniswap V3 is $98,658.22. tBTC price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,847.76. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $34,136,589.04. The liquidity pool contract is 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 with total value locked (TVL) of $25,299.16. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 is $25,299.16.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $1,847.76 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 29.39, captured at 7:43 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,658.22 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:57 PM | buy | $20.84 | $98,658.22 | 0.006209 | 29.39 | 0.0002112 | 0x66...505f | |
| 11/21/2024 | 7:20:43 PM | buy | $30.52 | $98,500.12 | 0.009093 | 29.34 | 0.0003098 | 0x2f...f973 | |
| 11/21/2024 | 7:16:31 PM | buy | $33.22 | $98,549.95 | 0.009856 | 29.23 | 0.0003371 | 0x9e...46cd | |
| 11/21/2024 | 7:16:39 PM | buy | $28.05 | $98,738.14 | 0.008322 | 29.29 | 0.0002841 | 0x27...de4f | |
| 11/21/2024 | 7:12:39 PM | buy | $29.7 | $98,395.53 | 0.00881 | 29.17 | 0.0003019 | 0x39...bb51 | |
| 11/21/2024 | 7:09:27 PM | buy | $26.28 | $98,325.12 | 0.007788 | 29.12 | 0.0002673 | 0xd4...84e6 | |
| 11/21/2024 | 7:04:41 PM | sell | $18.71 | $98,284.63 | 0.005529 | 29.04 | 0.0001904 | 0xc3...4950 | |
| 11/21/2024 | 7:04:59 PM | sell | $25.78 | $97,995.77 | 0.007619 | 28.95 | 0.0002631 | 0xa1...2aad | |
| 11/21/2024 | 7:04:53 PM | sell | $25.8 | $98,150.69 | 0.007624 | 29 | 0.0002629 | 0x8c...f9cf | |
| 11/21/2024 | 6:59:17 PM | sell | $24.93 | $98,341.45 | 0.007372 | 29.07 | 0.0002535 | 0x2c...063c | |
| 11/21/2024 | 6:57:03 PM | sell | $27.46 | $98,363.95 | 0.008132 | 29.12 | 0.0002792 | 0xcc...f0d6 | |
| 11/21/2024 | 6:28:11 PM | buy | $27.46 | $98,047.14 | 0.008209 | 29.3 | 0.0002801 | 0x66...a059 | |
| 11/21/2024 | 5:15:15 PM | buy | $27.7 | $97,114.07 | 0.008344 | 29.25 | 0.0002852 | 0x3f...5eaa | |
| 11/21/2024 | 4:51:11 PM | sell | $39.08 | $97,160.01 | 0.01169 | 29.08 | 0.0004022 | 0xc7...61d6 | |
| 11/21/2024 | 4:36:47 PM | sell | $20.88 | $96,911.04 | 0.006281 | 29.14 | 0.0002155 | 0x7f...e20d | |
| 11/21/2024 | 4:15:31 PM | sell | $35.76 | $96,459.98 | 0.01082 | 29.19 | 0.0003707 | 0x40...2c0c | |
| 11/21/2024 | 4:15:17 PM | sell | $40.37 | $96,693.75 | 0.01221 | 29.26 | 0.0004175 | 0xe1...6f02 | |
| 11/21/2024 | 3:39:05 PM | sell | $37.72 | $95,798.94 | 0.01155 | 29.33 | 0.0003938 | 0x56...72cd | |
| 11/21/2024 | 3:33:03 PM | buy | $56.57 | $95,776.4 | 0.01742 | 29.49 | 0.0005907 | 0x9d...5f68 | |
| 11/21/2024 | 3:30:01 PM | buy | $28.61 | $96,023.74 | 0.008766 | 29.41 | 0.000298 | 0x5e...cfff |