- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.002821
- Pooled WETH:
- $3.14
tBTC/WETH price stats on Base
As of November 12, 2025, the current price of tBTC token on DEX Uniswap V3 is $102,683.36. tBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.40. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,942,761.02. The liquidity pool contract is 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 with total value locked (TVL) of $11,033.52. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 is $11,033.52.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $28.40 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 30.07, captured at 4:43 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $102,683.36 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:00:35 AM | buy | $0.2491 | $102,683.36 | 0.00007297 | 30.07 | 0.052426 | 0xd0...d52b | |
| 11/11/2025 | 9:52:37 PM | buy | $1.15 | $102,152.55 | 0.00034 | 29.97 | 0.00001134 | 0xbe...a45e | |
| 11/11/2025 | 8:46:11 PM | buy | $1.1 | $102,358.4 | 0.0003217 | 29.81 | 0.00001079 | 0xf4...3d59 | |
| 11/11/2025 | 6:41:55 PM | buy | $1.14 | $103,056.38 | 0.0003301 | 29.66 | 0.00001113 | 0x14...b884 | |
| 11/11/2025 | 5:11:37 PM | sell | $1.41 | $103,078.64 | 0.0004039 | 29.5 | 0.00001369 | 0x92...bed5 | |
| 11/11/2025 | 5:03:11 PM | sell | $0.7417 | $103,136.3 | 0.0002132 | 29.64 | 0.057191 | 0x62...e047 | |
| 11/11/2025 | 4:25:09 PM | sell | $0.06237 | $103,812.62 | 0.00001784 | 29.7 | 0.066008 | 0x9d...6f1e | |
| 11/11/2025 | 4:11:31 PM | sell | $4.76 | $104,469.03 | 0.001368 | 30.03 | 0.00004557 | 0x2f...1df7 | |
| 11/11/2025 | 4:11:31 PM | buy | $6.27 | $104,735.95 | 0.001804 | 30.11 | 0.00005992 | 0x04...2cc6 | |
| 11/11/2025 | 3:04:07 PM | sell | $2.04 | $104,143.02 | 0.0005821 | 29.64 | 0.00001964 | 0xc2...7f9e | |
| 11/11/2025 | 3:01:07 PM | buy | $2.58 | $104,961.78 | 0.0007337 | 29.78 | 0.00002463 | 0x26...6039 | |
| 11/11/2025 | 2:37:15 PM | buy | $1.05 | $103,962.46 | 0.0003 | 29.53 | 0.00001015 | 0x1d...a305 | |
| 11/11/2025 | 2:24:33 PM | buy | $0.5004 | $104,151.19 | 0.0001414 | 29.43 | 0.054804 | 0x6b...9c17 | |
| 11/11/2025 | 1:52:13 PM | sell | $0.4073 | $104,101.23 | 0.0001144 | 29.25 | 0.053912 | 0xd0...56da | |
| 11/11/2025 | 1:20:39 PM | sell | $0.001758 | $103,935.97 | 0.064954 | 29.27 | 0.071692 | 0xa8...e0a7 | |
| 11/11/2025 | 12:07:35 PM | sell | $1.13 | $105,379.87 | 0.0003159 | 29.35 | 0.00001076 | 0x2c...f5f4 | |
| 11/11/2025 | 5:40:25 AM | buy | $0.901 | $104,995.4 | 0.0002535 | 29.54 | 0.058581 | 0xd5...ffb0 | |
| 11/11/2025 | 4:57:11 AM | buy | $0.1772 | $105,428.34 | 0.00004956 | 29.47 | 0.051681 | 0x43...a5be | |
| 11/11/2025 | 4:11:09 AM | sell | $0.9897 | $105,734.37 | 0.0002747 | 29.35 | 0.05936 | 0xe3...a726 | |
| 11/11/2025 | 1:18:17 AM | sell | $0.6161 | $106,399.39 | 0.0001705 | 29.45 | 0.05579 | 0x18...3d73 |