- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.003012
- Pooled WETH:
- $3.15
tBTC/WETH price stats on Base
As of October 22, 2025, the current price of tBTC token on DEX Uniswap V3 is $107,864.03. tBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.75. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,701,121.09. The liquidity pool contract is 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 with total value locked (TVL) of $12,440.28. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 is $12,440.28.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.08, captured at 3:03 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $107,864.03 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:40:35 AM | buy | $1.2 | $107,864.03 | 0.0003125 | 28.08 | 0.00001112 | 0xd2...a561 | |
| 10/21/2025 | 7:37:25 PM | sell | $0.08531 | $111,688.26 | 0.00002127 | 27.84 | 0.067638 | 0x0d...74f4 | |
| 10/21/2025 | 5:25:43 PM | buy | $1.07 | $111,523.93 | 0.0002688 | 27.95 | 0.059615 | 0xcb...c4f2 | |
| 10/21/2025 | 7:58:47 AM | sell | $0.2246 | $108,013.32 | 0.00005769 | 27.74 | 0.052079 | 0x2c...c438 | |
| 10/21/2025 | 6:52:59 AM | sell | $0.1745 | $108,110.02 | 0.00004482 | 27.76 | 0.051614 | 0x2f...2e2a | |
| 10/21/2025 | 6:18:41 AM | sell | $0.555 | $107,587.25 | 0.0001434 | 27.8 | 0.055158 | 0x69...8d13 | |
| 10/21/2025 | 5:54:53 AM | sell | $0.4336 | $107,673.5 | 0.0001122 | 27.86 | 0.054027 | 0xf8...5715 | |
| 10/21/2025 | 5:03:35 AM | buy | $0.9996 | $107,824.85 | 0.0002595 | 28 | 0.05927 | 0x68...dc9b | |
| 10/20/2025 | 8:59:15 PM | sell | $0.3721 | $111,055.88 | 0.00009314 | 27.79 | 0.053351 | 0x4d...f9b7 | |
| 10/20/2025 | 5:22:59 PM | buy | $0.2928 | $110,237.73 | 0.00007429 | 27.96 | 0.052656 | 0x57...8ff4 | |
| 10/20/2025 | 4:03:51 PM | buy | $2.74 | $110,254.19 | 0.0006926 | 27.79 | 0.00002492 | 0x6a...1f4a | |
| 10/20/2025 | 3:57:35 PM | buy | $0.8181 | $110,604.83 | 0.000204 | 27.58 | 0.057396 | 0x91...1eec | |
| 10/20/2025 | 11:08:01 AM | buy | $0.9231 | $110,509.42 | 0.0002296 | 27.48 | 0.058353 | 0x95...c835 | |
| 10/20/2025 | 10:01:51 AM | buy | $0.4199 | $111,088.28 | 0.0001036 | 27.41 | 0.05378 | 0x8e...6708 | |
| 10/20/2025 | 12:32:31 AM | buy | $0.836 | $106,996.5 | 0.0002136 | 27.33 | 0.057814 | 0x5e...242a | |
| 10/19/2025 | 11:22:09 PM | sell | $0.1874 | $108,549.64 | 0.00004686 | 27.13 | 0.051726 | 0x10...3726 | |
| 10/19/2025 | 6:15:11 PM | buy | $0.6203 | $108,963 | 0.0001552 | 27.27 | 0.055692 | 0x38...e3ae | |
| 10/19/2025 | 5:09:35 PM | sell | $0.4981 | $108,934.62 | 0.0001239 | 27.1 | 0.054573 | 0x16...5e5f | |
| 10/19/2025 | 3:01:13 PM | sell | $0.1893 | $108,297.35 | 0.00004746 | 27.14 | 0.051748 | 0x6a...6138 | |
| 10/19/2025 | 2:05:21 PM | sell | $1.02 | $107,688.87 | 0.0002601 | 27.21 | 0.05956 | 0xff...2ca1 |