WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$83,272.18
Price
45.63 WETH
TVL
$7,141.15
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-0.97%
24h
-1.69%
Share
TXNS
15
Buys
9
Sells
6
Volume
11
Telegram price alerts
Pair:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.002616
Pooled WETH:
$3.79

tBTC/WETH price stats on Base

As of April 3, 2025, the current price of tBTC token on DEX Uniswap V3 is $83,272.18. tBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.15. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $10,464,291.02. The liquidity pool contract is 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 with total value locked (TVL) of $7,141.16. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 is $7,141.16.

The total transactions of tBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

tBTC/WETH pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 45.63, captured at 4:00 AM UTC.

The price of converting 1 tBTC to USD is $83,272.18 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202512:39:25 AMsell$0.7303$83,272.180.000400245.630.05877
0x679...1111
0xc1...42e5
04/03/202512:30:09 AMsell$0.05243$82,875.090.0000289345.730.066327
0x5aa...cECF
0xf9...673c
04/03/202512:06:27 AMsell$0.6912$82,507.390.000383945.820.058378
0xf02...EEEE
0x0a...96db
04/02/202511:19:35 PMbuy$1.33$82,116.360.000747646.010.00001624
0xFcF...DDDD
0xff...47b1
04/02/202510:40:01 PMbuy$1.15$82,703.440.000639945.70.000014
0x679...1111
0xbe...8db8
04/02/202510:15:55 PMbuy$0.9624$83,093.790.000526245.430.00001158
0x905...48cd
0x77...9776
04/02/20259:51:35 PMsell$0.7144$84,085.460.000383445.130.058496
0x7BF...C060
0x47...7ca4
04/02/20258:31:29 PMsell$0.4394$85,692.580.000232145.270.055127
0x905...48cd
0x68...d9e9
04/02/20258:13:09 PMbuy$0.8105$85,807.570.000429845.490.059446
0x098...2A31
0xc7...4794
04/02/20257:48:47 PMsell$0.7101$86,370.40.000371745.210.058222
0x062...d8E4
0x3d...3431
04/02/20252:11:45 PMbuy$0.8$84,897.950.000429545.580.059423
0x6df...43C4
0xf9...5e9b
04/02/20251:20:37 PMbuy$0.5129$84,611.180.000275345.420.056062
0xAC1...720e
0x04...9882
04/02/20255:27:15 AMbuy$0.5943$83,836.60.0003245.140.057089
0x33a...4444
0x1e...857a
04/02/20251:18:13 AMbuy$1.03$84,860.770.000545944.940.00001214
0xCA0...4785
0x55...268f
04/02/202512:50:11 AMbuy$0.6057$84,702.690.0003244.740.057151
0x054...3333
0x70...837e
04/01/20257:10:57 PMbuy$0.2762$85,131.890.000144844.640.053244
0xa18...9CbC
0xb9...e0cf
04/01/20256:19:09 PMbuy$0.2832$84,370.210.000148844.320.053357
0xe12...8D75
0x53...3c66
04/01/20256:09:51 PMbuy$0.2727$84,424.150.000142944.250.05323
0x8e0...De86
0x4d...7b49
04/01/20256:09:15 PMbuy$0.1739$84,400.080.0000910844.20.05206
0x039...49aF
0xa2...5bf2
04/01/20256:01:39 PMbuy$0.2054$84,628.490.000107144.160.052427
0x1C4...4883
0xb3...6dbb