- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.01285
- Pooled WETH:
- $5.3
tBTC/WETH price stats on Base
As of December 22, 2024, the current price of tBTC token on DEX Uniswap V3 is $96,827.69. tBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $919.26. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $31,199,544.78. The liquidity pool contract is 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 with total value locked (TVL) of $19,249.26. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 is $19,249.26.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $919.26 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.5, captured at 10:28 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,827.69 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:23:55 AM | sell | $9.11 | $96,827.69 | 0.002683 | 28.5 | 0.00009414 | 0x48...6083 | |
| 12/22/2024 | 9:47:13 AM | sell | $15.85 | $96,968.42 | 0.004665 | 28.53 | 0.0001635 | 0x26...96f6 | |
| 12/22/2024 | 9:46:29 AM | sell | $3.14 | $96,922.93 | 0.0009279 | 28.55 | 0.00003249 | 0x6f...51f2 | |
| 12/22/2024 | 9:37:51 AM | sell | $7.75 | $96,595.06 | 0.002293 | 28.56 | 0.00008029 | 0x41...8f83 | |
| 12/22/2024 | 9:37:45 AM | sell | $15.04 | $96,640.12 | 0.004452 | 28.59 | 0.0001557 | 0xe3...b583 | |
| 12/22/2024 | 9:36:57 AM | sell | $15.01 | $96,558.98 | 0.004452 | 28.62 | 0.0001555 | 0xc9...2ab3 | |
| 12/22/2024 | 8:36:19 AM | sell | $7.86 | $96,238.01 | 0.002342 | 28.65 | 0.00008176 | 0x64...804a | |
| 12/22/2024 | 8:10:07 AM | sell | $12.4 | $96,140.57 | 0.003699 | 28.67 | 0.000129 | 0x4b...11af | |
| 12/22/2024 | 8:08:13 AM | sell | $5.73 | $96,132.14 | 0.001712 | 28.69 | 0.00005966 | 0x0f...4c74 | |
| 12/22/2024 | 8:06:35 AM | sell | $12.63 | $96,165.11 | 0.003773 | 28.72 | 0.0001313 | 0x6c...8d55 | |
| 12/22/2024 | 8:03:31 AM | sell | $15.03 | $96,171.08 | 0.004495 | 28.76 | 0.0001562 | 0x1f...e8e0 | |
| 12/22/2024 | 5:56:01 AM | sell | $12.56 | $95,943.44 | 0.003771 | 28.8 | 0.0001309 | 0x08...012e | |
| 12/22/2024 | 5:51:19 AM | sell | $10.03 | $95,997.46 | 0.003014 | 28.83 | 0.0001045 | 0x57...d60e | |
| 12/22/2024 | 5:39:25 AM | sell | $10.31 | $96,025.38 | 0.0031 | 28.86 | 0.0001074 | 0x29...7ef8 | |
| 12/22/2024 | 5:27:53 AM | buy | $0.7663 | $96,206.83 | 0.0002314 | 29.04 | 0.057965 | 0x84...bc2c | |
| 12/22/2024 | 5:07:31 AM | buy | $4.83 | $95,760.21 | 0.001466 | 29.04 | 0.0000505 | 0x98...3c16 | |
| 12/22/2024 | 5:07:25 AM | buy | $6.68 | $95,681.29 | 0.002028 | 29.01 | 0.00006991 | 0x5b...3d57 | |
| 12/22/2024 | 5:07:27 AM | buy | $2.74 | $95,733.02 | 0.0008332 | 29.02 | 0.0000287 | 0x40...028f | |
| 12/22/2024 | 5:07:19 AM | buy | $5.6 | $95,632.32 | 0.0017 | 28.99 | 0.00005864 | 0xdc...b326 | |
| 12/22/2024 | 5:00:13 AM | buy | $1.16 | $95,981.83 | 0.000351 | 28.98 | 0.0000121 | 0xe4...3660 |