- WhatToFarm
- Base
- Uniswap
- tBTC-JAILBRK LPs
Info about tBTC-JAILBRK pair
- Pooled tBTC:
- 0.03816
- Pooled JAILBRK:
- $2.26M
tBTC/JAILBRK price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX Uniswap is $97,268.02. tBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $83.88. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $33,737,042.99. The liquidity pool contract is 0xD66CA0979B50d66bBd040FF3A0527854b19C795c with total value locked (TVL) of $7,425.05. The tBTC/JAILBRK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/JAILBRK now?
The current liquidity of tBTC/JAILBRK with the contract address 0xD66CA0979B50d66bBd040FF3A0527854b19C795c is $7,425.05.
How many transactions are there in the tBTC/JAILBRK pool in the last 24 hours?
The total transactions of tBTC/JAILBRK is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/JAILBRK pool in the last 24 hours?
tBTC/JAILBRK pool has a trading volume of $83.88 in the last 24 hours.
What is the exchange rate of 1 tBTC to JAILBRK?
The exchange rate of 1 tBTC to JAILBRK is 59.09M, captured at 7:59 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $97,268.02 today.
tBTC-JAILBRK price chart
| Date | Time | Price $ | Price JAILBRK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:13:45 PM | sell | $8.72 | $97,268.02 | 5,301.12 | 59.09M | 0.0000897 | 0x51...763d | |
| 11/21/2024 | 1:06:33 PM | sell | $9.05 | $97,416.08 | 5,516.4 | 59.38M | 0.0000929 | 0xfc...0e46 | |
| 11/21/2024 | 12:32:57 PM | sell | $9.63 | $97,659.51 | 5,889.94 | 59.68M | 0.00009869 | 0x68...4a2f | |
| 11/21/2024 | 12:24:53 PM | sell | $9 | $97,993.22 | 5,509.86 | 59.98M | 0.00009186 | 0xbd...0f80 | |
| 11/21/2024 | 12:17:07 PM | sell | $8.79 | $97,785.92 | 5,422.68 | 60.27M | 0.00008997 | 0x0f...4bed | |
| 11/21/2024 | 9:45:17 AM | buy | $6.13 | $97,338.3 | 3,826.22 | 60.67M | 0.00006306 | 0x91...3b45 | |
| 11/21/2024 | 4:23:03 AM | buy | $6.04 | $96,448.62 | 3,791.08 | 60.47M | 0.00006269 | 0xf5...478c | |
| 11/21/2024 | 2:29:43 AM | buy | $4.7 | $94,255.53 | 3,010.55 | 60.29M | 0.00004993 | 0xc6...97ce | |
| 11/21/2024 | 2:11:23 AM | buy | $5.89 | $94,343.2 | 3,755.74 | 60.11M | 0.00006248 | 0x0d...ebd5 | |
| 11/20/2024 | 8:05:23 PM | buy | $7.94 | $93,989.9 | 5,061.92 | 59.88M | 0.00008453 | 0x67...1f56 | |
| 11/20/2024 | 3:31:15 PM | buy | $7.93 | $94,548.75 | 5,000.97 | 59.61M | 0.00008389 | 0x47...bead | |
| 11/20/2024 | 12:10:33 PM | buy | $6.59 | $93,287.67 | 4,195.36 | 59.37M | 0.00007066 | 0xf4...844a | |
| 11/19/2024 | 6:40:25 PM | buy | $8.42 | $93,695.44 | 5,316.38 | 59.12M | 0.00008992 | 0x71...f118 | |
| 11/19/2024 | 10:08:37 AM | buy | $6.13 | $91,683.87 | 3,940.69 | 58.88M | 0.00006692 | 0x61...e1c8 | |
| 11/19/2024 | 5:57:35 AM | buy | $4.48 | $91,211.31 | 2,883.45 | 58.7M | 0.00004912 | 0x04...8c7a | |
| 11/19/2024 | 4:58:59 AM | buy | $7.13 | $91,498.73 | 4,564.08 | 58.51M | 0.000078 | 0x14...c2b6 | |
| 11/19/2024 | 3:49:01 AM | buy | $7.86 | $91,326.21 | 5,016.19 | 58.26M | 0.0000861 | 0x86...dd46 | |
| 11/18/2024 | 6:12:45 PM | sell | $12.49 | $91,347.1 | 7,929.31 | 57.99M | 0.0001367 | 0x65...3a7d | |
| 11/18/2024 | 8:14:21 AM | buy | $6.25 | $91,683.48 | 3,985.42 | 58.44M | 0.00006819 | 0xdb...9bad | |
| 11/17/2024 | 1:40:05 PM | buy | $4.78 | $90,194.14 | 3,088.9 | 58.25M | 0.00005302 | 0x23...28b9 |