- WhatToFarm
- Base
- Uniswap
- tBTC-JAILBRK LPs
Info about tBTC-JAILBRK pair
- Pooled tBTC:
- 0.04219
- Pooled JAILBRK:
- $2.01M
tBTC/JAILBRK price stats on Base
As of September 19, 2024, the current price of tBTC token on DEX Uniswap is $62,975.76. tBTC price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.57. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $2,231,412.90. The liquidity pool contract is 0xD66CA0979B50d66bBd040FF3A0527854b19C795c with total value locked (TVL) of $5,314.19. The tBTC/JAILBRK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/JAILBRK now?
The current liquidity of tBTC/JAILBRK with the contract address 0xD66CA0979B50d66bBd040FF3A0527854b19C795c is $5,314.19.
How many transactions are there in the tBTC/JAILBRK pool in the last 24 hours?
The total transactions of tBTC/JAILBRK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tBTC/JAILBRK pool in the last 24 hours?
tBTC/JAILBRK pool has a trading volume of $18.57 in the last 24 hours.
What is the exchange rate of 1 tBTC to JAILBRK?
The exchange rate of 1 tBTC to JAILBRK is 47.48M, captured at 1:22 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $62,975.76 today.
tBTC-JAILBRK price chart
| Date | Time | Price $ | Price JAILBRK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:30:47 PM | sell | $2.06 | $62,975.76 | 1,554.81 | 47.48M | 0.00003274 | 0x8e...570a | |
| 09/19/2024 | 12:10:49 AM | sell | $2.98 | $61,561.5 | 2,313.55 | 47.76M | 0.00004844 | 0xb3...6f63 | |
| 09/18/2024 | 2:43:11 PM | sell | $3.04 | $59,638.8 | 2,440.41 | 47.87M | 0.00005097 | 0x1b...de21 | |
| 09/18/2024 | 1:45:57 PM | buy | $10.48 | $59,492.29 | 8,461.68 | 48.02M | 0.0001762 | 0x05...0245 | |
| 09/18/2024 | 7:29:57 AM | buy | $5.38 | $60,132.09 | 4,274.06 | 47.72M | 0.00008957 | 0xd1...47ed | |
| 09/18/2024 | 4:37:43 AM | buy | $2.74 | $60,457.58 | 2,161.5 | 47.56M | 0.00004544 | 0xf0...3b99 | |
| 09/17/2024 | 3:27:41 PM | sell | $4.28 | $61,034.3 | 3,307.58 | 47.08M | 0.00007026 | 0xcb...e29c | |
| 09/17/2024 | 11:20:35 AM | sell | $4.06 | $59,178.15 | 3,253.65 | 47.36M | 0.00006869 | 0x56...9347 | |
| 09/17/2024 | 10:37:05 AM | sell | $3.48 | $58,948.6 | 2,811.04 | 47.51M | 0.00005917 | 0x94...27df | |
| 09/17/2024 | 10:35:57 AM | sell | $3.07 | $58,948.6 | 2,484.04 | 47.63M | 0.00005215 | 0x98...3b07 | |
| 09/17/2024 | 9:15:51 AM | buy | $2.33 | $58,678.26 | 1,904.05 | 47.93M | 0.00003972 | 0x37...86c2 | |
| 09/17/2024 | 4:44:35 AM | buy | $2.39 | $57,757.58 | 1,984.94 | 47.84M | 0.00004149 | 0x4f...c25f | |
| 09/17/2024 | 4:21:19 AM | buy | $6.68 | $57,757.58 | 5,517.29 | 47.66M | 0.0001157 | 0x08...2e9c | |
| 09/16/2024 | 11:33:05 PM | sell | $2.28 | $57,779.89 | 1,866.61 | 47.29M | 0.00003947 | 0xa0...1d8f | |
| 09/16/2024 | 6:01:29 PM | sell | $3.23 | $58,239.46 | 2,629.07 | 47.4M | 0.00005546 | 0x8d...0159 | |
| 09/16/2024 | 6:44:09 AM | buy | $2.3 | $58,807.49 | 1,868.72 | 47.7M | 0.00003917 | 0x8f...0d4b | |
| 09/16/2024 | 1:26:47 AM | buy | $2.93 | $59,000.76 | 2,369.89 | 47.6M | 0.00004978 | 0x21...5ca0 | |
| 09/16/2024 | 1:14:25 AM | buy | $2.82 | $58,567.18 | 2,286.99 | 47.49M | 0.00004815 | 0x0a...780a | |
| 09/15/2024 | 11:10:11 PM | buy | $3.24 | $59,105.25 | 2,599.71 | 47.37M | 0.00005487 | 0x48...f71c | |
| 09/15/2024 | 9:01:51 PM | buy | $2.19 | $59,858.02 | 1,736.86 | 47.27M | 0.00003674 | 0x2a...f6ad |