- WhatToFarm
- Base
- Uniswap
- tBTC-JAILBRK LPs
Info about tBTC-JAILBRK pair
- Pooled tBTC:
- 0.0393
- Pooled JAILBRK:
- $2.19M
tBTC/JAILBRK price stats on Base
As of December 22, 2024, the current price of tBTC token on DEX Uniswap is $96,510.99. tBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.17. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $31,097,496.93. The liquidity pool contract is 0xD66CA0979B50d66bBd040FF3A0527854b19C795c with total value locked (TVL) of $7,586.25. The tBTC/JAILBRK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/JAILBRK now?
The current liquidity of tBTC/JAILBRK with the contract address 0xD66CA0979B50d66bBd040FF3A0527854b19C795c is $7,586.25.
How many transactions are there in the tBTC/JAILBRK pool in the last 24 hours?
The total transactions of tBTC/JAILBRK is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the tBTC/JAILBRK pool in the last 24 hours?
tBTC/JAILBRK pool has a trading volume of $38.17 in the last 24 hours.
What is the exchange rate of 1 tBTC to JAILBRK?
The exchange rate of 1 tBTC to JAILBRK is 55.7M, captured at 10:40 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,510.99 today.
tBTC-JAILBRK price chart
| Date | Time | Price $ | Price JAILBRK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:37:37 AM | sell | $4.17 | $96,510.99 | 2,411.94 | 55.7M | 0.0000433 | 0xcf...65ee | |
| 12/22/2024 | 8:05:03 AM | sell | $4.16 | $96,184.81 | 2,416.51 | 55.82M | 0.00004328 | 0xe3...0ddb | |
| 12/21/2024 | 10:02:31 PM | buy | $3.89 | $96,539.05 | 2,266.67 | 56.16M | 0.00004035 | 0x7b...90a4 | |
| 12/21/2024 | 9:37:27 PM | buy | $3.4 | $96,844.9 | 1,971.67 | 56.05M | 0.00003517 | 0x94...39d9 | |
| 12/21/2024 | 9:30:35 PM | buy | $2.52 | $96,880.99 | 1,456.11 | 55.97M | 0.00002601 | 0x0c...9ed5 | |
| 12/21/2024 | 5:23:47 PM | buy | $8.46 | $97,090.14 | 4,863.73 | 55.81M | 0.00008715 | 0x69...69c8 | |
| 12/21/2024 | 12:26:33 PM | buy | $7.41 | $97,808.62 | 4,210.67 | 55.58M | 0.00007576 | 0x67...2bf9 | |
| 12/21/2024 | 11:26:07 AM | buy | $4.13 | $97,611.29 | 2,345.61 | 55.41M | 0.00004233 | 0x89...0bec | |
| 12/21/2024 | 7:27:55 AM | sell | $5.38 | $98,703.25 | 3,003.46 | 55.09M | 0.00005451 | 0xf8...1d88 | |
| 12/20/2024 | 10:11:15 PM | sell | $3.6 | $96,553.19 | 2,064.15 | 55.22M | 0.00003737 | 0x39...e0cd | |
| 12/20/2024 | 7:42:07 PM | sell | $4.61 | $97,178.96 | 2,630.66 | 55.34M | 0.00004753 | 0x23...6b4d | |
| 12/20/2024 | 7:19:07 PM | sell | $6.08 | $97,082.25 | 3,477.81 | 55.5M | 0.00006266 | 0xc7...6da1 | |
| 12/20/2024 | 6:04:43 PM | sell | $6.78 | $97,507.56 | 3,875.76 | 55.68M | 0.0000696 | 0xfa...4876 | |
| 12/20/2024 | 3:20:57 PM | sell | $10.32 | $96,151.75 | 6,007.26 | 55.93M | 0.0001073 | 0xe4...7316 | |
| 12/20/2024 | 1:41:27 PM | sell | $6.79 | $95,107.77 | 4,012.67 | 56.19M | 0.00007141 | 0x85...5df7 | |
| 12/20/2024 | 12:23:37 PM | sell | $7.47 | $92,755.05 | 4,546.49 | 56.41M | 0.00008059 | 0xda...bde5 | |
| 12/20/2024 | 11:34:51 AM | buy | $8.27 | $92,663.65 | 5,064.02 | 56.74M | 0.00008925 | 0x1d...757c | |
| 12/20/2024 | 10:17:27 AM | buy | $7.65 | $94,244.08 | 4,585.52 | 56.49M | 0.00008117 | 0x7e...a660 | |
| 12/20/2024 | 10:13:01 AM | buy | $7.95 | $93,469.04 | 4,787.45 | 56.25M | 0.00008511 | 0x0a...a662 | |
| 12/20/2024 | 8:04:13 AM | buy | $7.66 | $97,502.68 | 4,401.16 | 56.01M | 0.00007857 | 0xe2...6d71 |