- WhatToFarm
- Base
- Uniswap
- TASI-VIRTUAL LPs
Info about TASI-VIRTUAL pair
- Pooled TASI:
- 96.33M
- Pooled VIRTUAL:
- $85,802.39
TASI/VIRTUAL price stats on Base
As of November 19, 2024, the current price of TASI token on DEX Uniswap is $0.0004636. TASI price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $520,014.52. TASI token contract is 0xa087d75aE34e964B16aD3A059304913eD74945c7 with a market cap $467,726.74. The liquidity pool contract is 0xF21a78f9432901508EBfEFFA56dabb004484afB2 with total value locked (TVL) of $90,112.80. The TASI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TASI/VIRTUAL now?
The current liquidity of TASI/VIRTUAL with the contract address 0xF21a78f9432901508EBfEFFA56dabb004484afB2 is $90,112.80.
How many transactions are there in the TASI/VIRTUAL pool in the last 24 hours?
The total transactions of TASI/VIRTUAL is 955 in the last 24 hours, 388 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the TASI/VIRTUAL pool in the last 24 hours?
TASI/VIRTUAL pool has a trading volume of $520,014.52 in the last 24 hours.
What is the exchange rate of 1 TASI to VIRTUAL?
The exchange rate of 1 TASI to VIRTUAL is 0.0008829, captured at 11:08 PM UTC.
How much is 1 TASI in dollars?
The price of converting 1 TASI to USD is $0.0004636 today.
TASI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:08:15 PM | buy | $525.11 | $0.0004636 | 1,000 | 0.0008829 | 1.13M | 0xf2...f0d5 | |
| 11/19/2024 | 11:06:13 PM | buy | $442.14 | $0.0004547 | 842 | 0.0008659 | 972,396.5 | 0x9e...7540 | |
| 11/19/2024 | 11:06:13 PM | sell | $47.38 | $0.000456 | 90.23 | 0.0008684 | 103,908.81 | 0x9e...7540 | |
| 11/19/2024 | 11:04:59 PM | buy | $525.11 | $0.0004448 | 1,000 | 0.0008471 | 1.18M | 0xd3...a968 | |
| 11/19/2024 | 11:00:59 PM | sell | $217.55 | $0.0004395 | 413.93 | 0.0008362 | 495,000 | 0xa0...ba05 | |
| 11/19/2024 | 10:55:03 PM | buy | $254.94 | $0.0004408 | 486.13 | 0.0008405 | 578,355.73 | 0x05...fac5 | |
| 11/19/2024 | 10:48:41 PM | sell | $146.06 | $0.0004917 | 278.06 | 0.0009362 | 297,000 | 0x22...87b9 | |
| 11/19/2024 | 10:48:41 PM | sell | $145.14 | $0.0004886 | 276.31 | 0.0009303 | 297,000 | 0x22...87b9 | |
| 11/19/2024 | 10:48:41 PM | sell | $2,464.95 | $0.0004376 | 4,692.56 | 0.0008331 | 5.35M | 0x22...87b9 | |
| 11/19/2024 | 10:46:39 PM | sell | $573.66 | $0.0004996 | 1,091.66 | 0.0009508 | 1.15M | 0xab...38b9 | |
| 11/19/2024 | 10:41:13 PM | sell | $55.77 | $0.0005081 | 105.78 | 0.0009637 | 109,758.59 | 0xfe...68e4 | |
| 11/19/2024 | 10:41:13 PM | buy | $1,047.8 | $0.0005004 | 1,987.09 | 0.0009491 | 2.09M | 0xfe...68e4 | |
| 11/19/2024 | 10:39:53 PM | sell | $17.87 | $0.0004869 | 33.87 | 0.0009229 | 36,702.58 | 0x49...1aa2 | |
| 11/19/2024 | 10:38:11 PM | buy | $397.8 | $0.0004884 | 750 | 0.0009208 | 814,444.51 | 0x60...3733 | |
| 11/19/2024 | 10:32:45 PM | sell | $580.48 | $0.0004886 | 1,091.76 | 0.0009189 | 1.19M | 0x45...940f | |
| 11/19/2024 | 10:32:45 PM | sell | $1,636.01 | $0.0005164 | 3,077 | 0.0009712 | 3.17M | 0x45...940f | |
| 11/19/2024 | 10:32:45 PM | sell | $196.75 | $0.0004968 | 370.05 | 0.0009344 | 396,000 | 0x45...940f | |
| 11/19/2024 | 10:32:45 PM | sell | $1,541.92 | $0.0005562 | 2,900.02 | 0.001046 | 2.77M | 0x45...940f | |
| 11/19/2024 | 10:32:45 PM | sell | $212.56 | $0.0005367 | 399.79 | 0.001009 | 396,000 | 0x45...940f | |
| 11/19/2024 | 10:30:45 PM | sell | $17.97 | $0.0005898 | 32.9 | 0.001079 | 30,476.6 | 0x6c...406f |