Info about TaornadoDAO69-WETH pair
- Pooled TaornadoDAO69:
- 60.32M
- Pooled WETH:
- $0.698
TaornadoDAO69/WETH price stats on Base
As of October 6, 2024, the current price of TaornadoDAO69 token on DEX Uniswap is $0.00004265. TaornadoDAO69 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TaornadoDAO69 token contract is 0x73AfE81F93130361E44168c7D31F443B96E01b2E with a market cap $4,265.22. The liquidity pool contract is 0xb5916F176613c2f0c1c5fEa36D3b1C1B7454B0fC with total value locked (TVL) of $5,145.58. The TaornadoDAO69/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TaornadoDAO69/WETH now?
The current liquidity of TaornadoDAO69/WETH with the contract address 0xb5916F176613c2f0c1c5fEa36D3b1C1B7454B0fC is $5,145.58.
How many transactions are there in the TaornadoDAO69/WETH pool in the last 24 hours?
The total transactions of TaornadoDAO69/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TaornadoDAO69/WETH pool in the last 24 hours?
TaornadoDAO69/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TaornadoDAO69 to WETH?
The exchange rate of 1 TaornadoDAO69 to WETH is 0.00000001157, captured at 5:07 PM UTC.
How much is 1 TaornadoDAO69 in dollars?
The price of converting 1 TaornadoDAO69 to USD is $0.00004265 today.
TaornadoDAO69-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2024 | 11:11:37 AM | buy | $9.12 | $0.00004265 | 0.002475 | 0.071157 | 193,638.86 | 0x25...b6d3 | |
06/09/2024 | 11:11:29 AM | buy | $73.71 | $0.00004265 | 0.02 | 0.071157 | 1.61M | 0x5a...9958 | |
06/09/2024 | 11:11:17 AM | buy | $49.06 | $0.00004362 | 0.0133 | 0.071182 | 1.12M | 0x06...c556 | |
06/09/2024 | 11:11:07 AM | buy | $92.22 | $0.00004128 | 0.025 | 0.071119 | 2.23M | 0x20...d56b | |
06/09/2024 | 11:10:59 AM | buy | $44.26 | $0.00003909 | 0.012 | 0.071059 | 1.13M | 0xef...a617 | |
06/09/2024 | 11:10:47 AM | buy | $10.94 | $0.00003819 | 0.00297 | 0.071036 | 286,582.88 | 0x2a...ddd1 | |
06/09/2024 | 11:10:39 AM | buy | $3.68 | $0.00003797 | 0.001 | 0.07103 | 97,074.28 | 0xba...406c | |
06/09/2024 | 11:10:29 AM | buy | $7.29 | $0.00003779 | 0.00198 | 0.071025 | 193,080.59 | 0x49...190c | |
06/09/2024 | 11:10:21 AM | buy | $10.98 | $0.00003486 | 0.002979 | 0.089458 | 292,705.11 | 0xf8...c3e3 | |
06/09/2024 | 11:10:09 AM | buy | $4.79 | $0.00003486 | 0.0013 | 0.089458 | 128,571.13 | 0x7c...0e47 | |
06/09/2024 | 11:09:59 AM | buy | $72.98 | $0.00003606 | 0.0198 | 0.089784 | 2.02M | 0x50...d870 | |
06/09/2024 | 11:09:51 AM | buy | $3.64 | $0.00003491 | 0.00099 | 0.089472 | 104,515.11 | 0x69...2df5 | |
06/09/2024 | 11:09:39 AM | buy | $73.12 | $0.00003041 | 0.01984 | 0.088252 | 2.17M | 0x3d...2a98 | |
06/09/2024 | 11:09:31 AM | buy | $73.12 | $0.00003163 | 0.01984 | 0.088583 | 2.31M | 0x5f...42e6 | |
06/09/2024 | 11:09:21 AM | buy | $3.64 | $0.00003056 | 0.00099 | 0.088291 | 119,402.12 | 0x5a...6850 | |
06/09/2024 | 11:09:17 AM | sell | $99.32 | $0.00003171 | 0.02694 | 0.088605 | 3.13M | 0x7e...dd44 | |
06/09/2024 | 11:09:13 AM | buy | $7.31 | $0.00002991 | 0.001984 | 0.088117 | 219,862.54 | 0x5d...4015 | |
06/09/2024 | 11:09:03 AM | buy | $36.49 | $0.00002991 | 0.0099 | 0.088117 | 1.12M | 0x4d...a02f | |
06/09/2024 | 11:08:53 AM | buy | $73.71 | $0.00003103 | 0.02 | 0.088419 | 2.38M | 0x5c...8ac4 | |
06/09/2024 | 11:08:43 AM | buy | $55.28 | $0.00002923 | 0.015 | 0.087932 | 1.89M | 0xdd...42ab |