- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 2.85M
- Pooled WETH:
- $14.66
TAOLOR/WETH price stats on Base
As of November 28, 2025, the current price of TAOLOR token on DEX Uniswap V2 is $0.01566. TAOLOR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $517.81. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $328,903.05. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $89,682.82. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $89,682.82.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 98 in the last 24 hours, 32 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $517.81 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.000005121, captured at 9:58 AM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.01566 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:30:55 AM | sell | $6.25 | $0.01566 | 0.002045 | 0.055121 | 399.43 | 0x7c...9ad2 | |
| 11/28/2025 | 9:30:55 AM | sell | $0.1935 | $0.01566 | 0.00006328 | 0.055122 | 12.35 | 0x7c...9ad2 | |
| 11/28/2025 | 9:01:23 AM | buy | $7.29 | $0.01575 | 0.002384 | 0.055152 | 462.75 | 0xec...30f4 | |
| 11/28/2025 | 8:30:43 AM | buy | $5.98 | $0.01554 | 0.001984 | 0.055151 | 385.2 | 0xff...114b | |
| 11/28/2025 | 8:01:35 AM | sell | $0.2055 | $0.01537 | 0.00006849 | 0.055121 | 13.37 | 0xe0...886c | |
| 11/28/2025 | 8:01:35 AM | sell | $6.64 | $0.01536 | 0.002214 | 0.05512 | 432.44 | 0xe0...886c | |
| 11/28/2025 | 7:32:25 AM | sell | $7.1 | $0.01546 | 0.002352 | 0.055122 | 459.26 | 0x61...a5e2 | |
| 11/28/2025 | 7:32:25 AM | sell | $0.2196 | $0.01546 | 0.00007276 | 0.055122 | 14.2 | 0x61...a5e2 | |
| 11/28/2025 | 7:01:37 AM | buy | $7.48 | $0.0155 | 0.002488 | 0.055152 | 482.89 | 0x6b...e55d | |
| 11/28/2025 | 6:58:35 AM | sell | $6.61 | $0.01542 | 0.002197 | 0.055121 | 429.01 | 0x9c...f5ef | |
| 11/28/2025 | 6:58:35 AM | sell | $0.2046 | $0.01542 | 0.00006797 | 0.055122 | 13.26 | 0x9c...f5ef | |
| 11/28/2025 | 6:27:45 AM | sell | $12.34 | $0.01544 | 0.004096 | 0.055124 | 799.47 | 0x3e...1f49 | |
| 11/28/2025 | 6:27:45 AM | sell | $0.3819 | $0.01544 | 0.0001267 | 0.055125 | 24.72 | 0x3e...1f49 | |
| 11/28/2025 | 6:01:35 AM | buy | $6.89 | $0.01558 | 0.002282 | 0.055155 | 442.71 | 0xbd...970b | |
| 11/28/2025 | 5:30:53 AM | sell | $0.205 | $0.0155 | 0.00006778 | 0.055125 | 13.22 | 0x3b...f459 | |
| 11/28/2025 | 5:30:53 AM | sell | $6.62 | $0.0155 | 0.002191 | 0.055124 | 427.62 | 0x3b...f459 | |
| 11/28/2025 | 5:01:31 AM | sell | $7.37 | $0.01546 | 0.002442 | 0.055126 | 476.52 | 0x70...7f91 | |
| 11/28/2025 | 5:01:31 AM | sell | $0.228 | $0.01547 | 0.00007556 | 0.055127 | 14.73 | 0x70...7f91 | |
| 11/28/2025 | 4:53:07 AM | sell | $0.1909 | $0.01547 | 0.00006329 | 0.055128 | 12.34 | 0x2e...ebbb | |
| 11/28/2025 | 4:53:07 AM | sell | $6.17 | $0.01547 | 0.002046 | 0.055128 | 399.03 | 0x2e...ebbb |