- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 1.66M
- Pooled WETH:
- $23.64
TAOLOR/WETH price stats on Base
As of May 7, 2025, the current price of TAOLOR token on DEX Uniswap V2 is $0.02574. TAOLOR price is down -35.17% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20,788.34. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $541,648.79. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $85,861.07. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $85,861.07.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $20,788.34 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.00001418, captured at 4:31 PM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.02574 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:04:25 PM | sell | $1.76 | $0.02578 | 0.0009716 | 0.0000142 | 68.41 | 0x36...ab49 | |
| 05/07/2025 | 4:04:25 PM | sell | $56.96 | $0.02574 | 0.03137 | 0.00001418 | 2,212.1 | 0x36...ab49 | |
| 05/07/2025 | 3:42:03 PM | buy | $16.25 | $0.02604 | 0.008914 | 0.00001428 | 624.19 | 0xc0...79f6 | |
| 05/07/2025 | 3:03:19 PM | buy | $20.6 | $0.02594 | 0.01133 | 0.00001427 | 794.26 | 0x5a...7d51 | |
| 05/07/2025 | 2:37:13 PM | buy | $20.85 | $0.02606 | 0.0114 | 0.00001425 | 800.01 | 0x84...4f4c | |
| 05/07/2025 | 2:03:13 PM | buy | $20.28 | $0.02602 | 0.0111 | 0.00001424 | 779.53 | 0x34...cea2 | |
| 05/07/2025 | 1:39:13 PM | buy | $38.98 | $0.02599 | 0.02132 | 0.00001422 | 1,499.53 | 0x19...035f | |
| 05/07/2025 | 1:03:39 PM | buy | $31.65 | $0.02595 | 0.01732 | 0.0000142 | 1,219.77 | 0xb2...9fb0 | |
| 05/07/2025 | 12:47:15 PM | buy | $24.17 | $0.02592 | 0.01322 | 0.00001418 | 932.42 | 0x8d...deff | |
| 05/07/2025 | 12:04:53 PM | buy | $22.49 | $0.02598 | 0.01226 | 0.00001416 | 865.88 | 0xf8...fdd1 | |
| 05/07/2025 | 11:41:21 AM | buy | $14.67 | $0.026 | 0.007991 | 0.00001415 | 564.56 | 0x9e...53e9 | |
| 05/07/2025 | 11:04:05 AM | sell | $58.52 | $0.02581 | 0.03192 | 0.00001408 | 2,266.81 | 0x39...cacc | |
| 05/07/2025 | 11:04:05 AM | sell | $1.81 | $0.02585 | 0.0009887 | 0.0000141 | 70.1 | 0x39...cacc | |
| 05/07/2025 | 10:43:31 AM | buy | $29.62 | $0.02605 | 0.01612 | 0.00001417 | 1,137.19 | 0x0b...a8cb | |
| 05/07/2025 | 10:04:27 AM | buy | $21.88 | $0.02609 | 0.01187 | 0.00001416 | 838.75 | 0xe5...10d2 | |
| 05/07/2025 | 10:01:11 AM | sell | $37.57 | $0.02603 | 0.02037 | 0.00001411 | 1,370.83 | 0x03...1eb6 | |
| 05/07/2025 | 10:01:11 AM | sell | $1,181.76 | $0.02666 | 0.6406 | 0.00001445 | 44,323.54 | 0x03...1eb6 | |
| 05/07/2025 | 9:38:31 AM | sell | $2.04 | $0.02745 | 0.001113 | 0.00001491 | 74.61 | 0x71...8cba | |
| 05/07/2025 | 9:38:31 AM | sell | $66.14 | $0.02741 | 0.03593 | 0.00001489 | 2,412.66 | 0x71...8cba | |
| 05/07/2025 | 9:04:17 AM | buy | $33.71 | $0.02764 | 0.01828 | 0.00001499 | 1,219.58 | 0x93...df34 |