- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 3.18M
- Pooled WETH:
- $13.18
TAOLOR/WETH price stats on Base
As of December 20, 2025, the current price of TAOLOR token on DEX Uniswap V2 is $0.01237. TAOLOR price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,890.50. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $259,898.44. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $78,443.09. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $78,443.09.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $3,890.50 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.000004161, captured at 11:03 PM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.01237 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:42:17 PM | buy | $8.07 | $0.01237 | 0.002715 | 0.054161 | 652.62 | 0x46...db20 | |
| 12/20/2025 | 10:04:19 PM | buy | $8.49 | $0.01238 | 0.002852 | 0.054159 | 685.78 | 0x3f...39b2 | |
| 12/20/2025 | 9:48:57 PM | sell | $70.11 | $0.01235 | 0.02353 | 0.054146 | 5,109 | 0xf8...95d1 | |
| 12/20/2025 | 9:48:57 PM | sell | $2,145.99 | $0.01299 | 0.7203 | 0.05436 | 165,191 | 0xf8...95d1 | |
| 12/20/2025 | 9:40:43 PM | buy | $9.74 | $0.01384 | 0.003267 | 0.054641 | 704.02 | 0xac...909e | |
| 12/20/2025 | 9:06:15 PM | buy | $9.53 | $0.01383 | 0.003196 | 0.054638 | 688.96 | 0x90...cdd2 | |
| 12/20/2025 | 8:25:51 PM | buy | $6.13 | $0.01382 | 0.002059 | 0.054637 | 444.18 | 0x65...9774 | |
| 12/20/2025 | 7:47:19 PM | buy | $12.27 | $0.0138 | 0.00412 | 0.054635 | 888.98 | 0x19...d6c5 | |
| 12/20/2025 | 7:24:57 PM | sell | $52.44 | $0.01372 | 0.01761 | 0.054611 | 3,820.55 | 0x4c...4af0 | |
| 12/20/2025 | 7:24:57 PM | sell | $1.62 | $0.01374 | 0.0005456 | 0.054617 | 118.16 | 0x4c...4af0 | |
| 12/20/2025 | 6:59:45 PM | sell | $51.53 | $0.01376 | 0.01731 | 0.054623 | 3,744.05 | 0xc7...ec07 | |
| 12/20/2025 | 6:59:45 PM | sell | $1.59 | $0.01378 | 0.0005361 | 0.054629 | 115.79 | 0xc7...ec07 | |
| 12/20/2025 | 6:32:25 PM | buy | $6.74 | $0.01385 | 0.002265 | 0.054657 | 486.43 | 0x7e...029b | |
| 12/20/2025 | 6:05:27 PM | buy | $17.23 | $0.01385 | 0.00579 | 0.054654 | 1,244.09 | 0xff...e4a9 | |
| 12/20/2025 | 5:33:11 PM | buy | $8.77 | $0.01384 | 0.002947 | 0.054651 | 633.66 | 0x74...7acf | |
| 12/20/2025 | 5:05:13 PM | buy | $9.88 | $0.01384 | 0.00332 | 0.054649 | 714.12 | 0x90...be04 | |
| 12/20/2025 | 4:27:27 PM | buy | $12.62 | $0.01383 | 0.004242 | 0.054646 | 912.99 | 0xf6...a199 | |
| 12/20/2025 | 4:03:55 PM | sell | $1.57 | $0.01377 | 0.0005284 | 0.054629 | 114.15 | 0x55...977f | |
| 12/20/2025 | 4:03:55 PM | sell | $50.78 | $0.01375 | 0.01706 | 0.054623 | 3,691.05 | 0x55...977f | |
| 12/20/2025 | 3:28:33 PM | buy | $2.94 | $0.01383 | 0.0009908 | 0.054656 | 212.77 | 0x1a...7cfd |