- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 882,945.37
- Pooled WETH:
- $45.63
TAOLOR/WETH price stats on Base
As of July 15, 2025, the current price of TAOLOR token on DEX Uniswap V2 is $0.1579. TAOLOR price is up 20.36% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $103,569.74. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $3,307,645.55. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $278,140.03. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $278,140.03.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 244 in the last 24 hours, 124 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $103,569.74 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.00005182, captured at 9:26 PM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.1579 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:03:49 PM | buy | $52.5 | $0.1579 | 0.01723 | 0.00005182 | 332.48 | 0x7d...0204 | |
| 07/15/2025 | 8:43:55 PM | buy | $43.46 | $0.1579 | 0.01425 | 0.00005178 | 275.17 | 0x56...5d5a | |
| 07/15/2025 | 8:21:55 PM | sell | $30.45 | $0.157 | 0.009986 | 0.00005147 | 194 | 0xaa...9b92 | |
| 07/15/2025 | 8:21:55 PM | sell | $0.9422 | $0.157 | 0.0003089 | 0.00005148 | 6 | 0xaa...9b92 | |
| 07/15/2025 | 8:02:41 PM | buy | $28.29 | $0.1576 | 0.009295 | 0.00005178 | 179.49 | 0xe6...33f8 | |
| 07/15/2025 | 7:36:13 PM | buy | $44.56 | $0.1586 | 0.01453 | 0.00005175 | 280.85 | 0xe5...aa7b | |
| 07/15/2025 | 7:28:51 PM | sell | $1.8 | $0.1581 | 0.000586 | 0.00005147 | 11.38 | 0x9c...78a7 | |
| 07/15/2025 | 7:28:51 PM | sell | $57.77 | $0.1569 | 0.0188 | 0.00005109 | 368.12 | 0x9c...78a7 | |
| 07/15/2025 | 7:23:31 PM | sell | $17.15 | $0.1597 | 0.005573 | 0.00005188 | 107.4 | 0xd8...e526 | |
| 07/15/2025 | 7:23:31 PM | sell | $552.36 | $0.159 | 0.1794 | 0.00005167 | 3,472.7 | 0xd8...e526 | |
| 07/15/2025 | 7:19:19 PM | sell | $32.23 | $0.1597 | 0.01047 | 0.0000519 | 201.76 | 0xe3...0442 | |
| 07/15/2025 | 7:19:19 PM | sell | $0.997 | $0.1597 | 0.0003239 | 0.00005191 | 6.24 | 0xe3...0442 | |
| 07/15/2025 | 7:01:53 PM | buy | $21.16 | $0.16 | 0.006906 | 0.00005222 | 132.24 | 0x0c...1bd4 | |
| 07/15/2025 | 6:36:59 PM | sell | $588.64 | $0.1589 | 0.193 | 0.00005212 | 3,704.4 | 0x64...312d | |
| 07/15/2025 | 6:36:59 PM | sell | $18.28 | $0.1595 | 0.005997 | 0.00005235 | 114.56 | 0x64...312d | |
| 07/15/2025 | 6:33:29 PM | buy | $33.82 | $0.1614 | 0.01103 | 0.00005266 | 209.49 | 0xda...13e5 | |
| 07/15/2025 | 6:31:39 PM | buy | $47.26 | $0.1615 | 0.01539 | 0.00005263 | 292.49 | 0xab...69eb | |
| 07/15/2025 | 6:01:21 PM | buy | $51.61 | $0.1626 | 0.01668 | 0.00005259 | 317.31 | 0x60...f288 | |
| 07/15/2025 | 5:54:37 PM | sell | $1,452.83 | $0.1634 | 0.4694 | 0.00005279 | 8,891.1 | 0x3e...c156 | |
| 07/15/2025 | 5:54:37 PM | sell | $45.4 | $0.1651 | 0.01467 | 0.00005335 | 274.98 | 0x3e...c156 |