WhatToFarm
/
Get started
12 Swap

Info about TAOLOR-WETH pair

Price USD
$0.005839
Price
0.052506 WETH
TVL
$49,151.76
MKT CAP
$122.6K
5m
0%
1h
0.02%
4h
0.38%
24h
0.53%
Share
TXNS
55
Buys
43
Sells
12
Volume
392
Telegram price alerts
Pair:
0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40
TAOLOR:
0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84
WETH:
0x4200000000000000000000000000000000000006
Pooled TAOLOR:
4.22M
Pooled WETH:
$10.54

TAOLOR/WETH price stats on Base

As of April 26, 2026, the current price of TAOLOR token on DEX Uniswap V2 is $0.005839. TAOLOR price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $392.28. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $122,628.67. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $49,151.77. The TAOLOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $49,151.77.

The total transactions of TAOLOR/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

TAOLOR/WETH pool has a trading volume of $392.28 in the last 24 hours.

The exchange rate of 1 TAOLOR to WETH is 0.000002506, captured at 6:40 AM UTC.

The price of converting 1 TAOLOR to USD is $0.005839 today.

TAOLOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:17:43 AMbuy$4.57$0.0058390.0019630.052506783.28
0x775...109B
0x91...201a
04/26/20265:48:59 AMbuy$3.85$0.0058360.0016530.052505660.09
0x33d...9F17
0xfd...41c9
04/26/20265:19:07 AMbuy$7.3$0.0058380.0031340.0525041,251.51
0x753...fA41
0x37...4620
04/26/20264:56:49 AMsell$32.32$0.0057760.013940.0524915,595.72
0x0c4...4339
0xd5...2657
04/26/20264:56:49 AMsell$1$0.0057840.00043180.052495173.06
0x0c4...4339
0xd5...2657
04/26/20264:30:05 AMbuy$3.65$0.0058010.0015830.052509630.84
0x33d...9F17
0xbf...1912
04/26/20264:18:43 AMbuy$9.63$0.00580.0041660.0525081,660.88
0xa62...B631
0x76...0b82
04/26/20263:53:39 AMsell$28.77$0.0057650.012450.0524954,991.14
0xE75...71Df
0x3a...3207
04/26/20263:53:39 AMsell$0.8911$0.0057720.00038560.052498154.36
0xE75...71Df
0x3a...3207
04/26/20263:52:35 AMbuy$9.62$0.0058040.0041660.0525121,658.15
0xa62...B631
0x1a...99c5
04/26/20263:30:43 AMbuy$7.31$0.0058070.0031630.052511,259.94
0xB44...dc10
0x9c...2ba2
04/26/20263:02:09 AMbuy$2.96$0.0058110.0012810.052509510.47
0xE75...71Df
0x92...0e86
04/26/20262:28:57 AMbuy$3.86$0.0058170.0016680.052509664.89
0xE75...71Df
0x8f...c509
04/26/20261:54:05 AMbuy$3.14$0.0058120.0013560.052508540.73
0xE75...71Df
0x6d...0828
04/26/20261:18:19 AMbuy$9.02$0.0058090.0038950.0525071,553.74
0x753...fA41
0x81...4c7e
04/26/202612:38:29 AMbuy$4.35$0.0058060.0018790.052505749.98
0xE75...71Df
0x0d...63fb
04/26/202612:04:33 AMbuy$2.47$0.0058120.0010660.052505425.71
0x0c4...4339
0x26...63f0
04/25/202611:37:33 PMbuy$5.02$0.0058090.0021650.052504864.68
0x33d...9F17
0x7c...9c06
04/25/202610:58:57 PMsell$0.9834$0.0057870.0004240.052495169.93
0x753...fA41
0x50...01ff
04/25/202610:58:57 PMsell$31.75$0.0057790.013690.0524925,494.7
0x753...fA41
0x50...01ff