- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 2.87M
- Pooled WETH:
- $14.6
TAOLOR/WETH price stats on Base
As of December 13, 2025, the current price of TAOLOR token on DEX Uniswap V2 is $0.0157. TAOLOR price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $369.74. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $329,710.46. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $90,314.93. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $90,314.93.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 104 in the last 24 hours, 34 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $369.74 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.000005078, captured at 5:36 AM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.0157 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:28:45 AM | sell | $4.75 | $0.0157 | 0.001537 | 0.055078 | 302.67 | 0x49...b46d | |
| 12/13/2025 | 5:28:45 AM | sell | $0.1469 | $0.0157 | 0.00004754 | 0.055079 | 9.36 | 0x49...b46d | |
| 12/13/2025 | 5:01:33 AM | buy | $5.91 | $0.01578 | 0.001914 | 0.055109 | 374.71 | 0x5c...0adb | |
| 12/13/2025 | 4:59:55 AM | buy | $4.96 | $0.01578 | 0.001606 | 0.055107 | 314.42 | 0xe9...b3ba | |
| 12/13/2025 | 4:31:53 AM | sell | $5.82 | $0.01567 | 0.001886 | 0.055077 | 371.52 | 0x2a...8550 | |
| 12/13/2025 | 4:31:53 AM | sell | $0.1801 | $0.01568 | 0.00005834 | 0.055078 | 11.49 | 0x2a...8550 | |
| 12/13/2025 | 4:01:35 AM | sell | $5.07 | $0.01569 | 0.001642 | 0.055078 | 323.47 | 0x98...52e7 | |
| 12/13/2025 | 4:01:35 AM | sell | $0.157 | $0.01569 | 0.00005081 | 0.055079 | 10 | 0x98...52e7 | |
| 12/13/2025 | 3:51:15 AM | sell | $0.1261 | $0.01569 | 0.00004083 | 0.05508 | 8.03 | 0x72...89fd | |
| 12/13/2025 | 3:51:15 AM | sell | $4.08 | $0.01569 | 0.00132 | 0.055079 | 259.91 | 0x72...89fd | |
| 12/13/2025 | 3:28:17 AM | buy | $5.21 | $0.01579 | 0.001686 | 0.05511 | 330.09 | 0xcb...0a20 | |
| 12/13/2025 | 3:01:35 AM | buy | $5.03 | $0.01577 | 0.001631 | 0.055109 | 319.24 | 0x28...f3e5 | |
| 12/13/2025 | 2:33:35 AM | buy | $4.03 | $0.01575 | 0.001308 | 0.055108 | 256.08 | 0xb3...b411 | |
| 12/13/2025 | 2:01:47 AM | sell | $4.8 | $0.01567 | 0.001558 | 0.055077 | 306.91 | 0xc0...8166 | |
| 12/13/2025 | 2:01:47 AM | sell | $0.1487 | $0.01567 | 0.0000482 | 0.055078 | 9.49 | 0xc0...8166 | |
| 12/13/2025 | 1:53:35 AM | sell | $0.1515 | $0.01566 | 0.00004913 | 0.055079 | 9.67 | 0x5f...09b0 | |
| 12/13/2025 | 1:53:35 AM | sell | $4.89 | $0.01566 | 0.001588 | 0.055078 | 312.77 | 0x5f...09b0 | |
| 12/13/2025 | 1:24:41 AM | sell | $0.1178 | $0.01569 | 0.00003814 | 0.05508 | 7.5 | 0x91...0b46 | |
| 12/13/2025 | 1:24:41 AM | sell | $3.8 | $0.01569 | 0.001233 | 0.055079 | 242.76 | 0x91...0b46 | |
| 12/13/2025 | 1:01:37 AM | buy | $6.19 | $0.01578 | 0.002005 | 0.05511 | 392.51 | 0x2a...3bcf |