- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 3.74M
- Pooled WETH:
- $11.22
TAOLOR/WETH price stats on Base
As of January 26, 2026, the current price of TAOLOR token on DEX Uniswap V2 is $0.008602. TAOLOR price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $553.40. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $180,648.23. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $64,234.09. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $64,234.09.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $553.40 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.000003007, captured at 5:30 AM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.008602 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:08:47 AM | buy | $2.17 | $0.008602 | 0.0007608 | 0.053007 | 252.98 | 0x69...e565 | |
| 01/26/2026 | 4:41:37 AM | buy | $3.43 | $0.008614 | 0.001199 | 0.053007 | 398.87 | 0xbb...7fe4 | |
| 01/26/2026 | 4:19:47 AM | sell | $34.31 | $0.008537 | 0.01202 | 0.052991 | 4,019.11 | 0xc2...50f3 | |
| 01/26/2026 | 4:19:47 AM | sell | $1.06 | $0.008547 | 0.0003723 | 0.052995 | 124.3 | 0xc2...50f3 | |
| 01/26/2026 | 3:57:17 AM | buy | $2.61 | $0.008561 | 0.0009209 | 0.053013 | 305.63 | 0xdf...48bb | |
| 01/26/2026 | 3:25:33 AM | buy | $3.18 | $0.008602 | 0.001114 | 0.053012 | 369.98 | 0xb9...8af4 | |
| 01/26/2026 | 2:53:11 AM | buy | $4.83 | $0.008631 | 0.001686 | 0.053011 | 559.8 | 0x61...1d23 | |
| 01/26/2026 | 2:23:49 AM | buy | $5.9 | $0.008672 | 0.002049 | 0.05301 | 680.6 | 0xa2...8bc8 | |
| 01/26/2026 | 1:59:17 AM | buy | $1.68 | $0.008661 | 0.0005868 | 0.05301 | 194.94 | 0x78...44e2 | |
| 01/26/2026 | 1:32:03 AM | sell | $1.08 | $0.008624 | 0.0003775 | 0.052998 | 125.89 | 0xbd...df52 | |
| 01/26/2026 | 1:32:03 AM | sell | $35.06 | $0.008614 | 0.01219 | 0.052995 | 4,070.6 | 0xbd...df52 | |
| 01/26/2026 | 1:10:41 AM | buy | $6.34 | $0.008645 | 0.002212 | 0.053016 | 733.63 | 0xbf...ff4f | |
| 01/26/2026 | 12:34:49 AM | buy | $8.72 | $0.00852 | 0.003085 | 0.053014 | 1,023.51 | 0x54...a49e | |
| 01/26/2026 | 12:02:59 AM | buy | $2.11 | $0.00848 | 0.0007519 | 0.053013 | 249.51 | 0x56...cd3a | |
| 01/25/2026 | 11:24:19 PM | buy | $2.2 | $0.008456 | 0.0007865 | 0.053013 | 261.03 | 0x8b...2c89 | |
| 01/25/2026 | 10:48:37 PM | buy | $1.86 | $0.008423 | 0.0006673 | 0.053012 | 221.48 | 0x5c...ff01 | |
| 01/25/2026 | 10:16:55 PM | sell | $0.8831 | $0.008426 | 0.0003144 | 0.053 | 104.79 | 0x56...675e | |
| 01/25/2026 | 10:16:55 PM | sell | $28.52 | $0.008419 | 0.01015 | 0.052997 | 3,388.45 | 0x56...675e | |
| 01/25/2026 | 9:42:49 PM | buy | $2.61 | $0.008471 | 0.000933 | 0.053018 | 309.14 | 0x2a...9c61 | |
| 01/25/2026 | 9:13:25 PM | buy | $3.19 | $0.00848 | 0.001138 | 0.053017 | 377.18 | 0x2a...6838 |