- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 3.41M
- Pooled WETH:
- $12.29
TAOLOR/WETH price stats on Base
As of January 5, 2026, the current price of TAOLOR token on DEX Uniswap V2 is $0.01149. TAOLOR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $872.52. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $241,493.43. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $78,410.01. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $78,410.01.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $872.52 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.000003607, captured at 3:19 AM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.01149 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:12:03 AM | buy | $73.92 | $0.01149 | 0.02318 | 0.053607 | 6,428.5 | 0x43...b4a5 | |
| 01/05/2026 | 2:47:31 AM | buy | $6.43 | $0.01147 | 0.002019 | 0.053599 | 560.89 | 0xeb...34a0 | |
| 01/05/2026 | 2:22:39 AM | buy | $12.24 | $0.01146 | 0.003843 | 0.053598 | 1,068.28 | 0xfa...e060 | |
| 01/05/2026 | 1:56:19 AM | buy | $14.57 | $0.0115 | 0.004551 | 0.053595 | 1,265.97 | 0xa9...0b5b | |
| 01/05/2026 | 1:28:43 AM | sell | $61.79 | $0.01139 | 0.0194 | 0.053578 | 5,424.16 | 0x8b...ade8 | |
| 01/05/2026 | 1:28:43 AM | sell | $1.91 | $0.01141 | 0.0006012 | 0.053584 | 167.75 | 0x8b...ade8 | |
| 01/05/2026 | 12:51:31 AM | sell | $74.03 | $0.01137 | 0.02337 | 0.053591 | 6,509.5 | 0xdb...1634 | |
| 01/05/2026 | 12:51:31 AM | sell | $2.29 | $0.01139 | 0.0007244 | 0.053598 | 201.32 | 0xdb...1634 | |
| 01/05/2026 | 12:14:51 AM | buy | $7.02 | $0.0114 | 0.00223 | 0.053619 | 616.13 | 0x5d...5049 | |
| 01/04/2026 | 11:45:07 PM | buy | $5.28 | $0.01136 | 0.001683 | 0.053618 | 465.12 | 0x7d...431d | |
| 01/04/2026 | 11:22:01 PM | buy | $11.69 | $0.01136 | 0.003721 | 0.053616 | 1,028.98 | 0x06...485c | |
| 01/04/2026 | 10:56:33 PM | buy | $4.38 | $0.01133 | 0.001397 | 0.053615 | 386.46 | 0x96...651d | |
| 01/04/2026 | 10:18:25 PM | buy | $4.55 | $0.01135 | 0.001448 | 0.053614 | 400.82 | 0xe8...01c7 | |
| 01/04/2026 | 9:51:01 PM | buy | $0.1089 | $0.01133 | 0.00003471 | 0.053614 | 9.6 | 0xdd...a77f | |
| 01/04/2026 | 9:46:55 PM | buy | $6.01 | $0.01134 | 0.001915 | 0.053613 | 529.98 | 0x9e...5dbd | |
| 01/04/2026 | 9:20:59 PM | buy | $10.21 | $0.01136 | 0.003245 | 0.053611 | 898.47 | 0x7b...e674 | |
| 01/04/2026 | 8:51:13 PM | buy | $7.45 | $0.01133 | 0.002373 | 0.05361 | 657.45 | 0x7a...bd03 | |
| 01/04/2026 | 8:25:11 PM | buy | $8.62 | $0.01131 | 0.00275 | 0.053608 | 762.19 | 0x3f...5db2 | |
| 01/04/2026 | 7:46:19 PM | buy | $6.88 | $0.01128 | 0.002201 | 0.053607 | 610.26 | 0xb4...6749 | |
| 01/04/2026 | 7:20:05 PM | buy | $6.32 | $0.01128 | 0.002022 | 0.053606 | 560.91 | 0x0e...0b91 |