WhatToFarm
/
Get started
12 Swap

Info about TAOLOR-WETH pair

Price USD
$0.004645
Price
0.052213 WETH
TVL
$41,902.88
MKT CAP
$97.6K
5m
0%
1h
0.23%
4h
2.19%
24h
0.67%
Share
TXNS
50
Buys
40
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40
TAOLOR:
0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84
WETH:
0x4200000000000000000000000000000000000006
Pooled TAOLOR:
4.52M
Pooled WETH:
$9.98

TAOLOR/WETH price stats on Base

As of May 26, 2026, the current price of TAOLOR token on DEX Uniswap V2 is $0.004645. TAOLOR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,043.23. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $97,556.14. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $41,902.88. The TAOLOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $41,902.88.

The total transactions of TAOLOR/WETH is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.

TAOLOR/WETH pool has a trading volume of $1,043.23 in the last 24 hours.

The exchange rate of 1 TAOLOR to WETH is 0.000002213, captured at 6:36 AM UTC.

The price of converting 1 TAOLOR to USD is $0.004645 today.

TAOLOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:18:01 AMbuy$36.31$0.0046450.01730.0522137,818.22
0x0c4...4339
0xaf...9e21
05/26/20265:46:55 AMbuy$19.44$0.0046340.0092630.0522074,196.42
0x753...fA41
0x1c...bf4a
05/26/20265:12:57 AMbuy$11.46$0.0046130.0054760.0522042,484.67
0x775...109B
0x33...37e8
05/26/20264:37:59 AMbuy$3.64$0.0046110.0017410.052202790.61
0xE75...71Df
0xa7...c5bb
05/26/20264:01:35 AMbuy$41.64$0.0045970.01990.0521979,057.82
0x0c4...4339
0x4e...f022
05/26/20263:23:57 AMbuy$24.57$0.004570.011780.052195,377.45
0x753...fA41
0xd1...5a8b
05/26/20262:45:03 AMbuy$4.98$0.0045640.0023890.0521871,092.44
0xB44...dc10
0xaf...5108
05/26/20262:22:01 AMsell$0.136$0.0045470.000065070.05217429.91
0xE74...21f2
0xb1...5712
05/26/20262:22:01 AMsell$4.39$0.0045460.0021030.052174967.37
0xE74...21f2
0xb1...5712
05/26/20262:10:53 AMbuy$5.62$0.0045770.0026890.0521871,229.7
0xB44...dc10
0x38...b17f
05/26/20261:35:59 AMbuy$23.35$0.0045680.011160.0521845,113.23
0x753...fA41
0x2e...a65e
05/26/202612:56:35 AMbuy$4.18$0.0045720.0019970.052181915.82
0x675...0429
0x91...95cf
05/26/202612:32:25 AMbuy$15$0.0045890.0071240.0521793,268.87
0x775...109B
0xab...145b
05/25/202611:58:07 PMbuy$7.24$0.0045980.0034310.0521771,576.08
0xE75...71Df
0xe5...8277
05/25/202611:31:57 PMbuy$10.47$0.0045850.0049690.0521752,284.25
0x675...0429
0xf6...23a6
05/25/202610:59:17 PMbuy$20.85$0.0045730.0099030.0521724,559.48
0x775...109B
0x1f...7c64
05/25/202610:18:57 PMbuy$9.81$0.0045790.0046480.0521682,143.05
0x33d...9F17
0x6f...d098
05/25/20269:53:33 PMsell$150.59$0.0045790.071360.0521732,881.16
0x0c4...4339
0xa1...fc6a
05/25/20269:53:33 PMsell$4.69$0.0046130.0022230.0521861,016.94
0x0c4...4339
0xa1...fc6a
05/25/20269:14:25 PMbuy$9.3$0.0046410.004410.0521992,005.3
0xB44...dc10
0x50...4164