- WhatToFarm
- Base
- Uniswap V2
- TAOLOR-WETH LPs
Info about TAOLOR-WETH pair
- Pooled TAOLOR:
- 2.28M
- Pooled WETH:
- $18.35
TAOLOR/WETH price stats on Base
As of November 7, 2025, the current price of TAOLOR token on DEX Uniswap V2 is $0.02799. TAOLOR price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,441.51. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $587,849.46. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $127,031.18. The TAOLOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOLOR/WETH now?
The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $127,031.18.
How many transactions are there in the TAOLOR/WETH pool in the last 24 hours?
The total transactions of TAOLOR/WETH is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TAOLOR/WETH pool in the last 24 hours?
TAOLOR/WETH pool has a trading volume of $2,441.51 in the last 24 hours.
What is the exchange rate of 1 TAOLOR to WETH?
The exchange rate of 1 TAOLOR to WETH is 0.000008091, captured at 9:28 PM UTC.
How much is 1 TAOLOR in dollars?
The price of converting 1 TAOLOR to USD is $0.02799 today.
TAOLOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:01:27 PM | buy | $10.36 | $0.02799 | 0.002996 | 0.058091 | 370.28 | 0x3f...1a56 | |
| 11/07/2025 | 8:58:35 PM | buy | $14.27 | $0.02798 | 0.004126 | 0.058087 | 510.16 | 0xf2...f71e | |
| 11/07/2025 | 8:31:45 PM | sell | $25.46 | $0.02773 | 0.007383 | 0.05804 | 918.17 | 0x6b...3e69 | |
| 11/07/2025 | 8:31:45 PM | sell | $0.7879 | $0.02774 | 0.0002284 | 0.058044 | 28.39 | 0x6b...3e69 | |
| 11/07/2025 | 8:01:25 PM | buy | $14.04 | $0.02785 | 0.004078 | 0.058091 | 504.03 | 0x8a...304a | |
| 11/07/2025 | 7:32:23 PM | buy | $12.34 | $0.02773 | 0.0036 | 0.058087 | 445.23 | 0xa1...ab75 | |
| 11/07/2025 | 7:01:37 PM | sell | $17.23 | $0.02754 | 0.005031 | 0.058039 | 625.8 | 0x83...f78b | |
| 11/07/2025 | 7:01:37 PM | sell | $0.5332 | $0.02755 | 0.0001556 | 0.058042 | 19.35 | 0x83...f78b | |
| 11/07/2025 | 6:32:05 PM | buy | $13.39 | $0.02765 | 0.003919 | 0.058088 | 484.54 | 0x76...56a4 | |
| 11/07/2025 | 6:01:25 PM | sell | $16.65 | $0.02718 | 0.004924 | 0.05804 | 612.45 | 0x59...e504 | |
| 11/07/2025 | 6:01:25 PM | sell | $0.5151 | $0.02719 | 0.0001523 | 0.058043 | 18.94 | 0x59...e504 | |
| 11/07/2025 | 5:01:33 PM | buy | $24.32 | $0.02669 | 0.007366 | 0.058083 | 911.25 | 0x0b...7ab6 | |
| 11/07/2025 | 5:01:31 PM | buy | $9.25 | $0.02669 | 0.0028 | 0.058079 | 346.56 | 0x52...7d88 | |
| 11/07/2025 | 4:56:25 PM | sell | $14.28 | $0.0265 | 0.004327 | 0.058031 | 538.83 | 0xad...884b | |
| 11/07/2025 | 4:56:25 PM | sell | $0.4418 | $0.02651 | 0.0001338 | 0.058033 | 16.66 | 0xad...884b | |
| 11/07/2025 | 4:39:07 PM | buy | $11.24 | $0.02673 | 0.0034 | 0.05808 | 420.76 | 0x9b...e286 | |
| 11/07/2025 | 4:31:53 PM | buy | $2.97 | $0.02686 | 0.0008938 | 0.058078 | 110.64 | 0x19...4631 | |
| 11/07/2025 | 4:31:47 PM | buy | $799.71 | $0.0265 | 0.2405 | 0.057972 | 30,173.59 | 0x10...55a1 | |
| 11/07/2025 | 4:30:51 PM | buy | $63.77 | $0.0261 | 0.0192 | 0.057859 | 2,442.82 | 0x24...53cf | |
| 11/07/2025 | 4:24:53 PM | sell | $0.4934 | $0.02591 | 0.0001486 | 0.057808 | 19.04 | 0xaa...30c0 |