WhatToFarm
/
Get started
12 Swap

Info about TAOLOR-WETH pair

Price USD
$0.01089
Price
0.055482 WETH
TVL
$57,798.61
MKT CAP
$228.3K
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.56%
Share
TXNS
50
Buys
20
Sells
30
Volume
829
Telegram price alerts
Pair:
0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40
TAOLOR:
0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84
WETH:
0x4200000000000000000000000000000000000006
Pooled TAOLOR:
2.66M
Pooled WETH:
$14.53

TAOLOR/WETH price stats on Base

As of March 22, 2025, the current price of TAOLOR token on DEX Uniswap V2 is $0.01089. TAOLOR price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $829.28. TAOLOR token contract is 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 with a market cap $228,269.39. The liquidity pool contract is 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 with total value locked (TVL) of $57,798.62. The TAOLOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOLOR/WETH with the contract address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 is $57,798.62.

The total transactions of TAOLOR/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

TAOLOR/WETH pool has a trading volume of $829.28 in the last 24 hours.

The exchange rate of 1 TAOLOR to WETH is 0.000005482, captured at 12:22 PM UTC.

The price of converting 1 TAOLOR to USD is $0.01089 today.

TAOLOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202512:02:27 PMbuy$15.12$0.010890.007610.0554821,388.18
0xc5C...02aF
0x84...1bd5
03/22/202511:38:39 AMbuy$14.17$0.010890.0071220.0554761,300.56
0x589...6DCA
0x5c...0aa2
03/22/20256:04:39 AMbuy$29.96$0.010860.015060.0554642,757.28
0x8e8...032a
0x1f...b1ba
03/22/20253:05:03 AMbuy$16.59$0.010880.0083790.0554921,525.55
0x521...D565
0xa4...2e57
03/22/20252:43:47 AMbuy$11.98$0.010870.0060480.0554871,102.26
0xE44...Ea15
0x84...b729
03/22/20252:05:09 AMbuy$26.39$0.010820.013360.0554792,438.57
0x8e8...032a
0x7f...a0bb
03/22/20251:56:55 AMbuy$11.11$0.01080.0056330.0554721,029.41
0x120...E34c
0xeb...3a54
03/22/20251:20:45 AMsell$0.8383$0.010790.00042320.05544877.68
0x1Bf...80f5
0x57...417f
03/22/20251:20:45 AMsell$27.07$0.010780.013670.0554422,511.73
0x1Bf...80f5
0x57...417f
03/22/20251:03:11 AMbuy$11.05$0.010850.0055770.0554791,017.86
0x53C...f5c7
0xee...fc45
03/22/202512:40:31 AMbuy$13.44$0.010820.00680.0554741,242.3
0x1Bf...80f5
0x5e...c9b5
03/22/202512:25:11 AMbuy$13.76$0.01080.0069650.0554691,273.61
0x1Bf...80f5
0x4f...4ca2
03/22/202512:03:57 AMsell$21.65$0.010720.010980.0554382,019.35
0x53C...f5c7
0x9b...0c1a
03/22/202512:03:57 AMsell$0.6701$0.010720.00033980.05544262.45
0x53C...f5c7
0x9b...0c1a
03/21/202511:48:37 PMsell$30.05$0.01070.01530.0554482,808.3
0x120...E34c
0x10...36b8
03/21/202511:48:37 PMsell$0.9303$0.010710.00047370.05545486.85
0x120...E34c
0x10...36b8
03/21/202511:04:15 PMbuy$11.29$0.010780.0057470.0554841,047.82
0x120...E34c
0x1c...b676
03/21/202511:00:45 PMsell$0.0003215$0.010710.0616340.0554490.03
0xA1C...f90B
0xf8...ac74
03/21/202511:00:45 PMsell$0.01039$0.010710.0552860.0554490.97
0xA1C...f90B
0xf8...ac74
03/21/202510:47:27 PMbuy$8.48$0.010770.0043160.055481787.46
0x120...E34c
0x88...69f5