Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 38.39M
- Pooled VIRTUAL:
- $165,466.45
TAOCAT/VIRTUAL price stats on Base
As of March 19, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.002855. TAOCAT price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,932.91. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $2,847,240.58. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $218,599.22. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $218,599.22.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 226 in the last 24 hours, 42 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $6,932.91 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.004323, captured at 2:19 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.002855 today.
TAOCAT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 2:12:07 AM | buy | $0.07304 | $0.002855 | 0.1105 | 0.004323 | 25.57 | 0x15...675e | |
03/19/2025 | 2:05:57 AM | buy | $299.95 | $0.002824 | 457.79 | 0.004311 | 106,182.35 | 0xd3...cbdc | |
03/19/2025 | 12:59:37 AM | sell | $7.53 | $0.002939 | 10.95 | 0.004274 | 2,563.77 | 0x0b...d87d | |
03/19/2025 | 12:58:19 AM | sell | $1.94 | $0.002939 | 2.82 | 0.004274 | 661.76 | 0xe1...85ac | |
03/19/2025 | 12:58:15 AM | sell | $7.54 | $0.002939 | 10.96 | 0.004274 | 2,566.16 | 0xd7...81a0 | |
03/19/2025 | 12:30:09 AM | sell | $2.3 | $0.002972 | 3.31 | 0.004275 | 774.55 | 0x20...43d4 | |
03/19/2025 | 12:27:55 AM | buy | $9.13 | $0.002984 | 13.16 | 0.0043 | 3,062.18 | 0x2c...c534 | |
03/19/2025 | 12:27:53 AM | sell | $99.67 | $0.002968 | 143.63 | 0.004278 | 33,574.34 | 0x98...81c6 | |
03/19/2025 | 12:27:15 AM | sell | $130.86 | $0.002968 | 188.99 | 0.004286 | 44,085.93 | 0xf2...6122 | |
03/19/2025 | 12:27:11 AM | sell | $144.25 | $0.002976 | 208.25 | 0.004297 | 48,463.97 | 0xf6...4938 | |
03/19/2025 | 12:26:47 AM | sell | $101.16 | $0.002992 | 145.58 | 0.004306 | 33,807.38 | 0xfe...3643 | |
03/19/2025 | 12:26:13 AM | sell | $191.96 | $0.002981 | 277.97 | 0.004317 | 64,385.11 | 0x80...6e67 | |
03/19/2025 | 12:26:07 AM | sell | $99.4 | $0.002988 | 143.97 | 0.004328 | 33,261.61 | 0x48...fe7e | |
03/19/2025 | 12:24:07 AM | sell | $3.46 | $0.002944 | 5.1 | 0.004332 | 1,178.07 | 0x61...1976 | |
03/18/2025 | 11:56:09 PM | buy | $0.2582 | $0.002927 | 0.3844 | 0.004358 | 88.19 | 0xe3...263a | |
03/18/2025 | 11:48:57 PM | buy | $1.01 | $0.002918 | 1.51 | 0.004358 | 347.92 | 0x4f...da54 | |
03/18/2025 | 11:28:45 PM | buy | $287.83 | $0.002914 | 429.33 | 0.004347 | 98,761.21 | 0x2c...784a | |
03/18/2025 | 11:09:29 PM | sell | $301.63 | $0.002903 | 448.95 | 0.004321 | 103,881.69 | 0xa5...08a8 | |
03/18/2025 | 11:04:17 PM | buy | $1.08 | $0.002907 | 1.61 | 0.004359 | 371.59 | 0x00...e59c | |
03/18/2025 | 10:36:47 PM | sell | $301.06 | $0.002881 | 453.93 | 0.004345 | 104,466.78 | 0x11...13d2 |