- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 182.26M
- Pooled VIRTUAL:
- $39,483.91
TAOCAT/VIRTUAL price stats on Base
As of January 22, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.45. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $74,205.88. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $74,205.88.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $29.45 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.000216, captured at 2:06 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:36:37 AM | sell | $4 | $0.0004659 | 4.26 | 0.000216 | 19,755.11 | 0x20...41d2 | |
| 01/21/2026 | 3:58:01 PM | sell | $0.3165 | $0.0004659 | 0.3368 | 0.000216 | 1,559.35 | 0x38...208b | |
| 01/21/2026 | 12:53:17 PM | sell | $17.51 | $0.0004659 | 18.63 | 0.0002161 | 86,221.35 | 0x71...b9b1 | |
| 01/21/2026 | 12:05:15 PM | sell | $0.1627 | $0.0004659 | 0.1732 | 0.0002162 | 801.16 | 0xb2...2edb | |
| 01/21/2026 | 11:08:13 AM | sell | $4.37 | $0.0004659 | 4.65 | 0.0002162 | 21,503.72 | 0x55...8de1 | |
| 01/21/2026 | 11:07:51 AM | sell | $3.08 | $0.0004659 | 3.27 | 0.0002163 | 15,157.87 | 0x71...fd9f | |
| 01/20/2026 | 10:35:27 PM | buy | $119.75 | $0.0004659 | 127.43 | 0.0002169 | 587,445.62 | 0x84...b841 | |
| 01/20/2026 | 10:34:55 PM | buy | $119.84 | $0.0004659 | 127.53 | 0.0002155 | 591,730.13 | 0xd7...aa15 | |
| 01/20/2026 | 10:13:21 PM | buy | $41.13 | $0.0004659 | 43.77 | 0.0002146 | 203,962.48 | 0xfd...2f65 | |
| 01/20/2026 | 6:54:51 PM | buy | $0.8333 | $0.0004659 | 0.8868 | 0.0002143 | 4,137.04 | 0x2c...9384 | |
| 01/20/2026 | 6:23:23 PM | buy | $14.12 | $0.0004659 | 15.03 | 0.0002142 | 70,167.05 | 0xfb...70e9 | |
| 01/20/2026 | 6:23:21 PM | buy | $0.01975 | $0.0004659 | 0.02102 | 0.0002141 | 98.15 | 0x68...1b2f | |
| 01/20/2026 | 2:33:41 AM | buy | $5.35 | $0.0004659 | 5.69 | 0.0002141 | 26,615.07 | 0x0a...a917 | |
| 01/20/2026 | 2:17:45 AM | buy | $0.5543 | $0.0004659 | 0.5899 | 0.0002141 | 2,755.17 | 0xba...b108 | |
| 01/19/2026 | 9:56:27 PM | buy | $0.268 | $0.0004659 | 0.2852 | 0.0002141 | 1,332.08 | 0xf0...e61c | |
| 01/19/2026 | 5:48:33 AM | buy | $0.0128 | $0.0004659 | 0.01362 | 0.0002141 | 63.63 | 0x1e...7d80 | |
| 01/19/2026 | 5:16:09 AM | buy | $0.01267 | $0.0004659 | 0.01348 | 0.0002141 | 62.98 | 0xe4...6585 | |
| 01/19/2026 | 3:22:23 AM | buy | $0.3367 | $0.0004659 | 0.3583 | 0.0002141 | 1,673.66 | 0x0a...aa1d | |
| 01/19/2026 | 12:43:41 AM | buy | $0.7141 | $0.0004659 | 0.7599 | 0.0002141 | 3,549.53 | 0x8a...3ac0 | |
| 01/18/2026 | 5:32:23 PM | sell | $58.82 | $0.0004659 | 62.59 | 0.000213 | 293,872.79 | 0x28...cd23 |