- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 184.72M
- Pooled VIRTUAL:
- $38,962.4
TAOCAT/VIRTUAL price stats on Base
As of January 29, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $173.12. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $73,225.76. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $73,225.76.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $173.12 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002115, captured at 2:34 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:32:27 AM | buy | $0.0472 | $0.0004659 | 0.05023 | 0.0002115 | 237.46 | 0x7c...47d2 | |
| 01/29/2026 | 8:11:49 AM | sell | $1.98 | $0.0004659 | 2.1 | 0.0002103 | 10,032.01 | 0x0b...faad | |
| 01/29/2026 | 8:11:41 AM | buy | $17.4 | $0.0004659 | 18.52 | 0.0002114 | 87,596.38 | 0xf3...cca4 | |
| 01/28/2026 | 11:23:41 PM | sell | $0.1189 | $0.0004659 | 0.1265 | 0.0002099 | 602.66 | 0x0b...008c | |
| 01/28/2026 | 10:45:33 PM | sell | $109.92 | $0.0004659 | 116.98 | 0.0002107 | 555,063.83 | 0xcb...6621 | |
| 01/28/2026 | 6:15:53 PM | buy | $43.37 | $0.0004659 | 46.15 | 0.0002124 | 217,315.21 | 0x1b...108f | |
| 01/28/2026 | 12:49:31 PM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002108 | 1,318.38 | 0x19...b53d | |
| 01/28/2026 | 8:49:31 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002108 | 1,318.38 | 0xe0...147e | |
| 01/28/2026 | 8:49:23 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002108 | 1,318.38 | 0x7d...a27b | |
| 01/28/2026 | 8:49:23 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002108 | 1,318.38 | 0x2f...d7b5 | |
| 01/28/2026 | 8:49:23 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x49...547d | |
| 01/28/2026 | 8:47:47 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x5f...fa9c | |
| 01/28/2026 | 8:47:39 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x02...7d45 | |
| 01/28/2026 | 8:47:39 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0xa2...29b7 | |
| 01/28/2026 | 8:47:37 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x26...d836 | |
| 01/28/2026 | 8:45:55 AM | sell | $0.2613 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x97...efd7 | |
| 01/28/2026 | 8:45:55 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x75...d4ca | |
| 01/28/2026 | 8:45:57 AM | sell | $0.2612 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x3e...6861 | |
| 01/28/2026 | 8:45:53 AM | sell | $0.2613 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x8d...3e2c | |
| 01/28/2026 | 8:44:09 AM | sell | $0.2613 | $0.0004659 | 0.278 | 0.0002109 | 1,318.38 | 0x00...a1cb |