WhatToFarm
/
Get started
12 Swap

Info about TAOCAT-VIRTUAL pair

Price USD
$0.00003286
Price
0.00005463 VIRTUAL
TVL
$24,059.48
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
38
Telegram price alerts
Pair:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TAOCAT:
365.49M
Pooled VIRTUAL:
$20,028.33

TAOCAT/VIRTUAL price stats on Base

As of June 22, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.00003286. TAOCAT price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.70. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $32,865.08. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $24,059.48. The TAOCAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $24,059.48.

The total transactions of TAOCAT/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TAOCAT/VIRTUAL pool has a trading volume of $37.70 in the last 24 hours.

The exchange rate of 1 TAOCAT to VIRTUAL is 0.00005463, captured at 1:41 PM UTC.

The price of converting 1 TAOCAT to USD is $0.00003286 today.

TAOCAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/21/20267:10:53 PMsell$0.3959$0.000032860.65810.0000546312,046.33
0x2a3...ce6c
0xce...de44
06/21/20267:10:19 PMbuy$3.47$0.000033055.780.00005495105,226.59
0x51A...3c46
0x98...89a7
06/20/202610:24:09 PMbuy$33.82$0.0000332455.740.000054781.02M
0x969...EaCF
0x49...06c3
06/20/20262:23:25 PMbuy$0.09867$0.000032640.16510.000054623,022.84
0x8D6...0681
0xa4...34f8
06/18/20264:18:11 PMbuy$0.1337$0.000031510.23180.000054624,244.93
0x737...9290
0x41...9727
06/18/20265:57:45 AMbuy$0.3499$0.000032490.58820.0000546210,769.47
0x737...9290
0x1c...530b
06/17/20269:12:11 AMsell$2.53$0.000033744.080.000054375,261.61
0x2a3...ce6c
0x62...15c9
06/17/20269:11:51 AMsell$255.58$0.00003442411.660.000055447.43M
0x32E...4948
0x5b...78b3
06/16/202610:06:45 PMsell$0.05028$0.00003560.079920.000056581,412.52
0x4C9...E3c4
0xb7...11ad
06/16/20268:03:39 AMsell$3.61$0.000036215.640.000056699,748.55
0x2a3...ce6c
0xe5...e0df
06/16/20268:03:29 AMsell$369.47$0.00003732576.370.000058229.9M
0x32E...4948
0x4e...908b
06/16/20268:03:29 AMbuy$0.3578$0.000036510.55810.000056959,799.81
0x367...1278
0xe8...60b7
06/16/20261:00:35 AMsell$0.262$0.000038360.40890.000059866,830.58
0xA69...e8D5
0x33...18a4
06/14/20266:24:13 PMbuy$0.1043$0.000036540.17190.000060222,855.27
0x8C9...d2F6
0xcf...f06f
06/14/20265:33:47 AMsell$2.09$0.000037713.320.0000598755,496.16
0x2a3...ce6c
0x76...efdf
06/14/20265:33:37 AMbuy$0.3344$0.000037940.5310.000060248,814.78
0x367...1278
0xcf...65ed
06/13/20264:53:23 PMsell$111.42$0.00003873173.70.000060382.88M
0xf44...12D2
0x1b...1abe
06/12/20268:51:03 AMbuy$92.36$0.00003671152.980.00006082.52M
0x391...5aB1
0xab...ef9a
06/11/20266:18:15 AMbuy$0.9876$0.00003431.730.0000603628,785.81
0x010...B87E
0x0e...ea55
06/10/20263:31:27 AMbuy$0.2966$0.000034320.52170.000060358,644.06
0x955...998C
0x51...06ce