- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 412.37M
- Pooled VIRTUAL:
- $17,798.62
TAOCAT/VIRTUAL price stats on Base
As of September 22, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.00003083. TAOCAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.31. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $30,835.97. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $25,470.41. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $25,470.41.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $37.31 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.00004303, captured at 5:37 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.00003083 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:48:49 AM | sell | $0.4446 | $0.00003083 | 0.6204 | 0.00004303 | 14,418.76 | 0x01...acd3 | |
| 09/22/2026 | 4:48:33 AM | buy | $35.64 | $0.00003093 | 49.74 | 0.00004317 | 1.15M | 0x86...2e9e | |
| 09/21/2026 | 11:02:31 PM | sell | $0.04074 | $0.00003098 | 0.05627 | 0.00004279 | 1,315.08 | 0xfe...7bda | |
| 09/21/2026 | 5:28:33 PM | sell | $0.04348 | $0.00003003 | 0.06195 | 0.00004279 | 1,447.82 | 0x8c...2655 | |
| 09/21/2026 | 2:16:57 PM | sell | $1.13 | $0.00003025 | 1.6 | 0.00004279 | 37,593.73 | 0x63...909d | |
| 09/19/2026 | 4:49:37 PM | sell | $0.02576 | $0.00002899 | 0.03803 | 0.0000428 | 888.58 | 0xd1...207b | |
| 09/19/2026 | 4:11:45 PM | sell | $2.9 | $0.00002889 | 4.3 | 0.00004281 | 100,664.17 | 0x94...831f | |
| 09/18/2026 | 7:18:57 PM | sell | $2 | $0.0000284 | 3.02 | 0.00004282 | 70,714.28 | 0xf8...bf24 | |
| 09/18/2026 | 4:19:27 PM | sell | $2.5 | $0.00002831 | 3.79 | 0.00004284 | 88,561.93 | 0x4f...37ea | |
| 09/18/2026 | 4:18:53 PM | buy | $111.8 | $0.00002767 | 169.11 | 0.00004185 | 4.04M | 0xf9...e18c | |
| 09/18/2026 | 4:18:53 PM | buy | $75.3 | $0.00002832 | 113.89 | 0.00004283 | 2.66M | 0xf9...e18c | |
| 09/18/2026 | 4:18:53 PM | buy | $41.06 | $0.00002804 | 62.11 | 0.00004241 | 1.46M | 0xf9...e18c | |
| 09/18/2026 | 2:39:35 PM | buy | $2.99 | $0.00002713 | 4.57 | 0.00004144 | 110,388.39 | 0x98...b431 | |
| 09/18/2026 | 4:55:17 AM | sell | $1.94 | $0.00002634 | 3.03 | 0.00004119 | 73,666.68 | 0x38...1a53 | |
| 09/17/2026 | 6:54:41 PM | sell | $0.4924 | $0.00002505 | 0.8102 | 0.00004121 | 19,659.09 | 0x52...d184 | |
| 09/17/2026 | 6:39:47 PM | sell | $2.83 | $0.00002501 | 4.67 | 0.00004122 | 113,337.16 | 0xa8...8dc1 | |
| 09/17/2026 | 5:59:27 PM | sell | $1.66 | $0.0000251 | 2.73 | 0.00004124 | 66,330 | 0x75...cad4 | |
| 09/17/2026 | 6:21:09 AM | sell | $0.2414 | $0.00002486 | 0.4004 | 0.00004125 | 9,707.09 | 0xc6...415f | |
| 09/16/2026 | 10:27:31 PM | buy | $1.94 | $0.00002447 | 3.3 | 0.00004149 | 79,585.29 | 0x23...d100 | |
| 09/16/2026 | 3:11:57 PM | sell | $0.0683 | $0.00002394 | 0.1176 | 0.00004123 | 2,852.19 | 0xc8...d343 |