WhatToFarm
/
Get started
12 Swap

Info about TAOCAT-VIRTUAL pair

Price USD
$0.0004659
Price
0.0002776 VIRTUAL
TVL
$133,793.78
MKT CAP
$465.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
130
Buys
28
Sells
102
Volume
8K
Telegram price alerts
Pair:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TAOCAT:
160.31M
Pooled VIRTUAL:
$44,649.79

TAOCAT/VIRTUAL price stats on Base

As of November 16, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,855.31. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $133,793.78. The TAOCAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $133,793.78.

The total transactions of TAOCAT/VIRTUAL is 130 in the last 24 hours, 28 of which are buy transactions, and 102 are sales transactions.

TAOCAT/VIRTUAL pool has a trading volume of $7,855.31 in the last 24 hours.

The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002776, captured at 8:30 PM UTC.

The price of converting 1 TAOCAT to USD is $0.0004659 today.

TAOCAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/16/20257:48:23 PMsell$0.085355$0.00046590.0840450.00027760.00001456
0x2a3...ce6c
0x94...1ef5
11/16/20257:48:21 PMsell$0.065355$0.00046590.0640450.00027760.001456
0x2a3...ce6c
0xed...966f
11/16/20257:48:09 PMsell$0.00005355$0.00046590.000040450.00027760.1456
0x2a3...ce6c
0xcb...81e8
11/16/20257:47:55 PMsell$0.005355$0.00046590.0040450.000277614.56
0x2a3...ce6c
0xa0...c304
11/16/20257:47:41 PMbuy$0.362$0.00046590.27350.0002793979.1
0x367...1278
0x0a...070a
11/16/20257:27:59 PMsell$0.1792$0.00046590.13540.0002776487.67
0x2a3...ce6c
0xd8...f859
11/16/20257:27:45 PMbuy$18.2$0.000465913.750.000279249,259.79
0x13f...f2DA
0x68...0815
11/16/20256:43:27 PMsell$0.089797$0.00046590.0874010.00027750.00002667
0x2a3...ce6c
0x91...e557
11/16/20256:43:11 PMsell$0.00009797$0.00046590.000074010.00027750.2667
0x2a3...ce6c
0xf7...49e1
11/16/20256:43:23 PMsell$0.069797$0.00046590.0674010.00027750.002667
0x2a3...ce6c
0xaa...292a
11/16/20256:43:05 PMsell$0.009797$0.00046590.0074010.000277526.67
0x2a3...ce6c
0x14...3126
11/16/20256:42:37 PMbuy$99.39$0.000465975.090.0002787269,421.17
0x44a...5539
0x97...83c3
11/16/20256:42:49 PMsell$0.9797$0.00046590.74020.00027752,667.26
0x2a3...ce6c
0x68...4884
11/16/20256:38:07 PMsell$0.052438$0.00046590.0518420.00027650.006661
0x2a3...ce6c
0x31...3a88
11/16/20256:38:01 PMsell$0.0002438$0.00046590.00018420.00027650.6661
0x2a3...ce6c
0x12...2ff6
11/16/20256:38:11 PMsell$0.072438$0.00046590.0718420.00027650.00006661
0x2a3...ce6c
0x20...ec8d
11/16/20256:37:41 PMsell$0.02438$0.00046590.018420.000276566.61
0x2a3...ce6c
0x62...23c7
11/16/20256:37:31 PMbuy$236.47$0.0004659178.650.0002771644,580.14
0xf70...dbEF
0xdb...148c
11/16/20256:37:37 PMsell$2.43$0.00046591.840.00027656,661.99
0x2a3...ce6c
0xfd...978b
11/16/20256:31:59 PMsell$10.19$0.00046597.70.000274428,064.79
0x2a3...ce6c
0x07...74ff