- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 39.18M
- Pooled VIRTUAL:
- $164,604.91
TAOCAT/VIRTUAL price stats on Base
As of April 25, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.003924. TAOCAT price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $19,389.39. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $3,935,817.36. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $308,413.37. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $308,413.37.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 294 in the last 24 hours, 218 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $19,389.39 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.004189, captured at 5:31 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.003924 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:44:43 PM | sell | $29.93 | $0.003924 | 31.94 | 0.004189 | 7,625.97 | 0x72...ba44 | |
| 04/25/2025 | 4:38:23 PM | buy | $10.75 | $0.003922 | 11.55 | 0.004215 | 2,741.73 | 0x14...7feb | |
| 04/25/2025 | 4:32:49 PM | sell | $685.61 | $0.003927 | 734.69 | 0.004208 | 174,578.05 | 0x5b...8df9 | |
| 04/25/2025 | 4:32:41 PM | sell | $3.03 | $0.003944 | 3.25 | 0.004227 | 769.99 | 0x67...32ee | |
| 04/25/2025 | 4:32:33 PM | buy | $57.5 | $0.003967 | 61.6 | 0.004251 | 14,491.21 | 0x87...3e81 | |
| 04/25/2025 | 4:23:11 PM | buy | $179.82 | $0.003936 | 193.88 | 0.004244 | 45,677.86 | 0x61...f287 | |
| 04/25/2025 | 4:22:17 PM | sell | $9.93 | $0.003876 | 10.8 | 0.004214 | 2,563.96 | 0x98...ccd3 | |
| 04/25/2025 | 4:13:57 PM | sell | $3.12 | $0.003914 | 3.35 | 0.004214 | 797.12 | 0x6c...ece6 | |
| 04/25/2025 | 4:12:05 PM | buy | $139.98 | $0.003946 | 150.29 | 0.004236 | 35,475.23 | 0x57...b806 | |
| 04/25/2025 | 4:11:53 PM | buy | $249.19 | $0.003936 | 267.54 | 0.004225 | 63,310.9 | 0xc4...ed5d | |
| 04/25/2025 | 4:05:49 PM | sell | $7.68 | $0.003916 | 8.23 | 0.004193 | 1,962.67 | 0x43...14e7 | |
| 04/25/2025 | 3:58:43 PM | sell | $19.18 | $0.00392 | 20.53 | 0.004194 | 4,894.3 | 0x88...41c5 | |
| 04/25/2025 | 3:56:33 PM | sell | $70.09 | $0.003939 | 74.68 | 0.004197 | 17,794.26 | 0x47...dd14 | |
| 04/25/2025 | 3:52:37 PM | sell | $28.9 | $0.003932 | 30.86 | 0.004199 | 7,349.76 | 0x6b...9538 | |
| 04/25/2025 | 3:49:47 PM | sell | $125.55 | $0.003938 | 134 | 0.004204 | 31,876.16 | 0xcf...a552 | |
| 04/25/2025 | 3:49:11 PM | sell | $213.6 | $0.003954 | 227.59 | 0.004213 | 54,018.47 | 0xce...8bb1 | |
| 04/25/2025 | 3:41:31 PM | buy | $30.5 | $0.003995 | 32.39 | 0.004243 | 7,633.66 | 0x86...f125 | |
| 04/25/2025 | 3:41:11 PM | buy | $29.46 | $0.003988 | 31.33 | 0.004242 | 7,386.37 | 0x52...87e1 | |
| 04/25/2025 | 3:40:27 PM | buy | $25.96 | $0.003951 | 27.86 | 0.00424 | 6,570.72 | 0x1e...8e37 | |
| 04/25/2025 | 3:40:23 PM | buy | $164.42 | $0.003951 | 176.25 | 0.004235 | 41,614.97 | 0x40...0be9 |