- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 106.28M
- Pooled VIRTUAL:
- $63,938.97
TAOCAT/VIRTUAL price stats on Base
As of July 4, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.001007. TAOCAT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,214.74. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $1,004,305.98. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $213,477.70. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $213,477.70.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $7,214.74 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0006032, captured at 1:01 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.001007 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:35:49 AM | buy | $33.38 | $0.001007 | 20 | 0.0006032 | 33,155.21 | 0xab...8136 | |
| 07/03/2025 | 8:56:19 PM | buy | $63.31 | $0.0009909 | 38.5 | 0.0006026 | 63,886.46 | 0x55...95c3 | |
| 07/03/2025 | 8:50:55 PM | buy | $0.8844 | $0.0009903 | 0.5378 | 0.0006023 | 893.03 | 0xd0...5ed0 | |
| 07/03/2025 | 8:39:19 PM | sell | $162.29 | $0.0009829 | 99 | 0.0005996 | 165,119.18 | 0xe0...70e4 | |
| 07/03/2025 | 8:15:17 PM | sell | $130.27 | $0.000986 | 79.44 | 0.0006012 | 132,116.17 | 0x06...796e | |
| 07/03/2025 | 6:48:09 PM | buy | $102.41 | $0.0009903 | 62.57 | 0.000605 | 103,413.27 | 0x66...b04e | |
| 07/03/2025 | 5:58:11 PM | sell | $3.05 | $0.00098 | 1.87 | 0.0006008 | 3,112.96 | 0x63...e5fb | |
| 07/03/2025 | 5:55:41 PM | sell | $179.81 | $0.0009817 | 110.24 | 0.0006019 | 183,151.57 | 0x74...f4c3 | |
| 07/03/2025 | 5:55:07 PM | sell | $88.03 | $0.0009842 | 53.97 | 0.0006034 | 89,444.11 | 0xf9...2153 | |
| 07/03/2025 | 5:53:31 PM | sell | $0.1195 | $0.0009851 | 0.07331 | 0.000604 | 121.38 | 0x2e...e05c | |
| 07/03/2025 | 5:53:31 PM | sell | $11.95 | $0.0009852 | 7.33 | 0.000604 | 12,138.11 | 0xc8...6f37 | |
| 07/03/2025 | 5:53:25 PM | sell | $382.72 | $0.000991 | 234.65 | 0.0006076 | 386,167.17 | 0x1e...6fbd | |
| 07/03/2025 | 5:53:25 PM | sell | $112.48 | $0.0009864 | 68.96 | 0.0006047 | 114,030.76 | 0xb0...c2d2 | |
| 07/03/2025 | 5:52:11 PM | sell | $86.5 | $0.0009955 | 53.03 | 0.0006103 | 86,889.54 | 0x38...8f30 | |
| 07/03/2025 | 5:51:47 PM | sell | $11.37 | $0.0009964 | 6.97 | 0.0006109 | 11,419.3 | 0xb7...146e | |
| 07/03/2025 | 5:51:19 PM | sell | $160.18 | $0.000998 | 98.21 | 0.0006119 | 160,492.96 | 0xcb...fc22 | |
| 07/03/2025 | 5:29:25 PM | buy | $110.1 | $0.001004 | 67.5 | 0.0006159 | 109,600.39 | 0xba...3257 | |
| 07/03/2025 | 5:28:59 PM | buy | $8.75 | $0.001003 | 5.36 | 0.0006152 | 8,722.13 | 0xbd...f1c2 | |
| 07/03/2025 | 5:28:17 PM | buy | $11.44 | $0.001003 | 7.01 | 0.0006151 | 11,406.19 | 0x21...ecc5 | |
| 07/03/2025 | 5:25:45 PM | buy | $6.72 | $0.001003 | 4.12 | 0.000615 | 6,706.51 | 0xb2...194e |