- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 183.6M
- Pooled VIRTUAL:
- $39,193.99
TAOCAT/VIRTUAL price stats on Base
As of January 19, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $113.13. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $73,661.01. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $73,661.01.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $113.13 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002141, captured at 2:03 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:48:33 AM | buy | $0.0128 | $0.0004659 | 0.01362 | 0.0002141 | 63.63 | 0x1e...7d80 | |
| 01/19/2026 | 5:16:09 AM | buy | $0.01267 | $0.0004659 | 0.01348 | 0.0002141 | 62.98 | 0xe4...6585 | |
| 01/19/2026 | 3:22:23 AM | buy | $0.3367 | $0.0004659 | 0.3583 | 0.0002141 | 1,673.66 | 0x0a...aa1d | |
| 01/19/2026 | 12:43:41 AM | buy | $0.7141 | $0.0004659 | 0.7599 | 0.0002141 | 3,549.53 | 0x8a...3ac0 | |
| 01/18/2026 | 5:32:23 PM | sell | $58.82 | $0.0004659 | 62.59 | 0.000213 | 293,872.79 | 0x28...cd23 | |
| 01/18/2026 | 5:32:25 PM | buy | $13.26 | $0.0004659 | 14.12 | 0.000214 | 65,973.72 | 0xe3...acd6 | |
| 01/18/2026 | 4:13:59 PM | buy | $13.3 | $0.0004659 | 14.15 | 0.0002145 | 65,973.72 | 0xc0...f612 | |
| 01/18/2026 | 4:01:57 PM | buy | $13.29 | $0.0004659 | 14.14 | 0.0002144 | 65,973.72 | 0xab...7325 | |
| 01/18/2026 | 3:50:57 PM | buy | $13.28 | $0.0004659 | 14.13 | 0.0002142 | 65,973.72 | 0xa6...bf92 | |
| 01/18/2026 | 3:49:35 PM | buy | $0.0857 | $0.0004659 | 0.0912 | 0.0002141 | 425.83 | 0xaa...2f4e | |
| 01/17/2026 | 6:13:25 PM | sell | $1.58 | $0.0004659 | 1.68 | 0.0002128 | 7,910.29 | 0xe1...061c | |
| 01/17/2026 | 2:14:31 AM | sell | $0.3089 | $0.0004659 | 0.3288 | 0.0002129 | 1,544.4 | 0xa4...9531 | |
| 01/16/2026 | 5:16:19 PM | buy | $0.02837 | $0.0004659 | 0.03019 | 0.0002141 | 140.97 | 0x2b...441c | |
| 01/16/2026 | 8:24:35 AM | sell | $15.98 | $0.0004659 | 17 | 0.000213 | 79,848.47 | 0xe5...191b | |
| 01/15/2026 | 12:52:05 PM | sell | $2.31 | $0.0004659 | 2.46 | 0.0002131 | 11,564.73 | 0xaa...8169 | |
| 01/15/2026 | 12:52:01 PM | buy | $36.21 | $0.0004659 | 38.53 | 0.0002141 | 179,909.72 | 0x2d...bbd6 | |
| 01/15/2026 | 8:31:47 AM | sell | $25.16 | $0.0004659 | 26.77 | 0.0002128 | 125,792.99 | 0xcc...3d91 | |
| 01/15/2026 | 8:03:55 AM | buy | $25.82 | $0.0004659 | 27.48 | 0.0002141 | 128,352.27 | 0x68...561b | |
| 01/15/2026 | 3:36:29 AM | buy | $0.01289 | $0.0004659 | 0.01372 | 0.0002139 | 64.12 | 0x33...cd91 | |
| 01/15/2026 | 2:03:33 AM | buy | $12.68 | $0.0004659 | 13.49 | 0.0002139 | 63,093.76 | 0xa1...4df0 |