- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 56.78M
- Pooled VIRTUAL:
- $115,553.87
TAOCAT/VIRTUAL price stats on Base
As of May 16, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.003855. TAOCAT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $9,497.45. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $3,865,816.90. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $438,992.61. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $438,992.61.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 161 in the last 24 hours, 113 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $9,497.45 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.002029, captured at 3:46 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.003855 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:35:57 PM | sell | $50.82 | $0.003855 | 26.75 | 0.002029 | 13,183.82 | 0xaf...322f | |
| 05/16/2025 | 3:35:41 PM | sell | $1.85 | $0.00386 | 0.9739 | 0.00203 | 479.75 | 0x84...6212 | |
| 05/16/2025 | 3:30:55 PM | sell | $2.9 | $0.003856 | 1.53 | 0.00203 | 754.4 | 0x30...0c82 | |
| 05/16/2025 | 3:24:17 PM | sell | $181.68 | $0.003858 | 95.68 | 0.002031 | 47,092.36 | 0x4e...8d19 | |
| 05/16/2025 | 3:24:17 PM | sell | $121.29 | $0.003863 | 63.87 | 0.002034 | 31,394.9 | 0x4e...8d19 | |
| 05/16/2025 | 3:02:53 PM | sell | $7.87 | $0.003858 | 4.16 | 0.002038 | 2,042.42 | 0x8e...bdf4 | |
| 05/16/2025 | 2:58:11 PM | sell | $1.28 | $0.003848 | 0.6797 | 0.002038 | 333.51 | 0xfb...e14c | |
| 05/16/2025 | 2:38:27 PM | sell | $9.37 | $0.003874 | 4.93 | 0.002038 | 2,419.46 | 0x2e...39b2 | |
| 05/16/2025 | 2:34:13 PM | sell | $270.49 | $0.003885 | 142.09 | 0.002041 | 69,611.77 | 0x99...6f4d | |
| 05/16/2025 | 2:16:07 PM | sell | $3.85 | $0.0039 | 2.01 | 0.002043 | 988.17 | 0xd4...b9d1 | |
| 05/16/2025 | 2:05:33 PM | sell | $5.18 | $0.003934 | 2.69 | 0.002043 | 1,318.38 | 0xc7...af00 | |
| 05/16/2025 | 2:03:57 PM | sell | $3.69 | $0.003927 | 1.92 | 0.002043 | 941.52 | 0x7d...29e6 | |
| 05/16/2025 | 1:57:45 PM | sell | $1.42 | $0.003951 | 0.7395 | 0.002043 | 361.83 | 0x41...50ba | |
| 05/16/2025 | 1:51:11 PM | sell | $2.56 | $0.003936 | 1.33 | 0.002043 | 651.87 | 0xeb...f3f3 | |
| 05/16/2025 | 1:37:05 PM | sell | $97.75 | $0.003943 | 50.69 | 0.002044 | 24,792.81 | 0x06...befb | |
| 05/16/2025 | 1:34:11 PM | sell | $93.62 | $0.003939 | 48.64 | 0.002046 | 23,768.2 | 0x8d...c4df | |
| 05/16/2025 | 1:33:33 PM | sell | $17.09 | $0.003938 | 8.88 | 0.002047 | 4,339.17 | 0x3c...e0fb | |
| 05/16/2025 | 1:33:05 PM | sell | $0.9083 | $0.003932 | 0.473 | 0.002047 | 231 | 0x8e...6a81 | |
| 05/16/2025 | 1:24:15 PM | sell | $96.32 | $0.003933 | 50.16 | 0.002048 | 24,485.8 | 0x2b...066e | |
| 05/16/2025 | 1:22:57 PM | sell | $19.72 | $0.00393 | 10.28 | 0.002049 | 5,019.24 | 0xe2...7113 |