- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 182.8M
- Pooled VIRTUAL:
- $39,364.11
TAOCAT/VIRTUAL price stats on Base
As of January 12, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $136.88. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $73,980.72. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $73,980.72.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $136.88 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002159, captured at 1:32 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:17:37 AM | buy | $1.39 | $0.0004659 | 1.48 | 0.0002159 | 6,891.02 | 0xa4...1673 | |
| 01/12/2026 | 6:31:53 AM | sell | $41.72 | $0.0004659 | 44.39 | 0.0002149 | 206,581.87 | 0xe8...18de | |
| 01/12/2026 | 3:13:29 AM | sell | $2.31 | $0.0004659 | 2.46 | 0.0002151 | 11,464.48 | 0xac...8ec3 | |
| 01/12/2026 | 3:13:21 AM | buy | $42.83 | $0.0004659 | 45.58 | 0.0002162 | 210,818.55 | 0xb6...4eb8 | |
| 01/12/2026 | 2:35:07 AM | buy | $0.03728 | $0.0004659 | 0.03968 | 0.0002159 | 183.71 | 0x3c...092c | |
| 01/11/2026 | 6:09:21 PM | buy | $0.1833 | $0.0004659 | 0.1951 | 0.0002159 | 903.52 | 0x67...6a90 | |
| 01/11/2026 | 6:08:51 PM | buy | $0.5492 | $0.0004659 | 0.5844 | 0.0002159 | 2,706.07 | 0x80...7ed8 | |
| 01/11/2026 | 6:07:47 PM | sell | $0.2659 | $0.0004659 | 0.283 | 0.0002146 | 1,318.38 | 0xd9...ed5e | |
| 01/11/2026 | 5:03:59 PM | buy | $4.33 | $0.0004659 | 4.61 | 0.0002159 | 21,371.37 | 0x28...b77f | |
| 01/11/2026 | 2:32:43 PM | buy | $26.31 | $0.0004659 | 28 | 0.0002157 | 129,760.3 | 0x8e...403c | |
| 01/11/2026 | 2:31:13 PM | buy | $16.91 | $0.0004659 | 18 | 0.0002155 | 83,514.76 | 0x4e...2343 | |
| 01/11/2026 | 6:07:45 AM | sell | $19.93 | $0.0004659 | 21.21 | 0.0002142 | 99,000 | 0x44...a9c9 | |
| 01/10/2026 | 7:10:07 PM | buy | $4.45 | $0.0004659 | 4.74 | 0.0002156 | 21,997.81 | 0x67...d52c | |
| 01/10/2026 | 5:57:19 PM | sell | $19.94 | $0.0004659 | 21.22 | 0.0002144 | 99,000 | 0x68...ee80 | |
| 01/10/2026 | 11:49:51 AM | sell | $2.7 | $0.0004659 | 2.87 | 0.0002145 | 13,421.15 | 0x4b...4d94 | |
| 01/10/2026 | 11:34:53 AM | sell | $3.54 | $0.0004659 | 3.77 | 0.0002146 | 17,585.87 | 0xad...0126 | |
| 01/10/2026 | 5:59:17 AM | buy | $0.0138 | $0.0004659 | 0.01468 | 0.0002159 | 68.02 | 0xea...ff6b | |
| 01/10/2026 | 2:59:27 AM | sell | $42.19 | $0.0004659 | 44.89 | 0.0002148 | 208,959.85 | 0x7b...91bb | |
| 01/10/2026 | 2:18:51 AM | buy | $43.3 | $0.0004659 | 46.08 | 0.0002161 | 213,202.58 | 0xae...11d2 | |
| 01/09/2026 | 8:20:55 PM | sell | $0.4991 | $0.0004659 | 0.5311 | 0.0002146 | 2,475 | 0xd6...cb4e |