- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 181.33M
- Pooled VIRTUAL:
- $39,679.67
TAOCAT/VIRTUAL price stats on Base
As of January 9, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,610.68. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $121,771.94. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $121,771.94.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 83 in the last 24 hours, 17 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $5,610.68 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002181, captured at 9:11 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:08:17 AM | sell | $0.9064 | $0.0004659 | 0.9646 | 0.0002181 | 4,421.41 | 0x21...11ae | |
| 01/09/2026 | 8:53:13 AM | sell | $1.08 | $0.0004659 | 1.15 | 0.0002181 | 5,282.05 | 0x15...a90d | |
| 01/09/2026 | 8:47:43 AM | buy | $25.4 | $0.0004659 | 27.03 | 0.0002193 | 123,241.99 | 0x3d...7396 | |
| 01/09/2026 | 8:36:33 AM | sell | $0.9156 | $0.0004659 | 0.9744 | 0.0002179 | 4,471.99 | 0x19...61bc | |
| 01/09/2026 | 8:26:27 AM | sell | $2.04 | $0.0004659 | 2.17 | 0.0002179 | 9,999.88 | 0x47...3da3 | |
| 01/09/2026 | 8:24:19 AM | sell | $4.12 | $0.0004659 | 4.38 | 0.0002179 | 20,129.25 | 0x12...9c3a | |
| 01/09/2026 | 8:21:57 AM | sell | $4.45 | $0.0004659 | 4.73 | 0.000218 | 21,729.87 | 0x71...5f5e | |
| 01/09/2026 | 8:21:51 AM | sell | $4.77 | $0.0004659 | 5.08 | 0.000218 | 23,324.53 | 0x1e...7a6b | |
| 01/09/2026 | 8:19:17 AM | sell | $6.16 | $0.0004659 | 6.55 | 0.0002181 | 30,063.13 | 0x13...31ab | |
| 01/09/2026 | 8:19:05 AM | sell | $4.4 | $0.0004659 | 4.69 | 0.0002181 | 21,508.41 | 0xf9...e177 | |
| 01/09/2026 | 8:13:51 AM | sell | $10.29 | $0.0004659 | 10.95 | 0.0002182 | 50,209.66 | 0x0e...f7ea | |
| 01/09/2026 | 8:11:07 AM | sell | $1.31 | $0.0004659 | 1.39 | 0.0002183 | 6,409.99 | 0x8f...dbdc | |
| 01/09/2026 | 8:09:07 AM | sell | $1.3 | $0.0004659 | 1.38 | 0.0002183 | 6,341.64 | 0x73...fbb8 | |
| 01/09/2026 | 8:07:13 AM | sell | $0.9528 | $0.0004659 | 1.01 | 0.0002182 | 4,646.01 | 0xce...2c71 | |
| 01/09/2026 | 8:07:15 AM | buy | $10.63 | $0.0004659 | 11.31 | 0.0002196 | 51,514.23 | 0x2f...c1b6 | |
| 01/09/2026 | 7:51:03 AM | sell | $2.85 | $0.0004659 | 3.03 | 0.0002182 | 13,917.06 | 0xaf...bafb | |
| 01/09/2026 | 7:50:19 AM | sell | $0.9685 | $0.0004659 | 1.03 | 0.0002182 | 4,721.8 | 0x8c...da24 | |
| 01/09/2026 | 7:06:07 AM | sell | $10.3 | $0.0004659 | 10.96 | 0.0002183 | 50,209.66 | 0x83...fad0 | |
| 01/09/2026 | 6:57:21 AM | sell | $0.9743 | $0.0004659 | 1.03 | 0.0002184 | 4,746.94 | 0xb5...5c65 | |
| 01/09/2026 | 6:48:13 AM | sell | $1.23 | $0.0004659 | 1.31 | 0.0002184 | 6,012.92 | 0xcc...abc2 |