WhatToFarm
/
Get started
12 Swap

Info about TAOCAT-VIRTUAL pair

Price USD
$0.0004659
Price
0.000299 VIRTUAL
TVL
$133,500.97
MKT CAP
$465.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
56
Buys
28
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TAOCAT:
155.14M
Pooled VIRTUAL:
$46,248.86

TAOCAT/VIRTUAL price stats on Base

As of November 30, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,841.43. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $133,500.98. The TAOCAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $133,500.98.

The total transactions of TAOCAT/VIRTUAL is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

TAOCAT/VIRTUAL pool has a trading volume of $5,841.43 in the last 24 hours.

The exchange rate of 1 TAOCAT to VIRTUAL is 0.000299, captured at 11:58 PM UTC.

The price of converting 1 TAOCAT to USD is $0.0004659 today.

TAOCAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/30/202511:22:49 PMbuy$0.01899$0.00046590.014340.00029947.99
0xa39...ffff
0x07...f32c
11/30/202511:14:17 PMsell$78.77$0.000465959.510.0002975199,991.77
0xB80...DF95
0x09...a426
11/30/202511:11:27 PMsell$73.3$0.000465955.370.0002983185,622.34
0xB80...DF95
0xb7...8655
11/30/202510:58:03 PMbuy$23.83$0.0004659180.000300359,937.47
0x44a...5539
0xa8...6a20
11/30/202510:56:15 PMsell$72.55$0.000465954.810.0002988183,448.1
0xB80...DF95
0x0e...3ace
11/30/202510:44:41 PMbuy$27.33$0.000465920.650.000300868,642.51
0x13f...f2DA
0x4a...0f01
11/30/202510:42:29 PMsell$8.52$0.00046596.440.000298921,543.61
0x2a3...ce6c
0x75...0f3f
11/30/202510:42:21 PMsell$688.58$0.0004659520.220.00030231.72M
0x172...b431
0x3e...b225
11/30/202510:32:41 PMbuy$78.85$0.000465959.570.0003071193,934.24
0x44a...5539
0x0f...5717
11/30/202510:27:43 PMsell$86.37$0.000465965.250.0003053213,680.67
0x497...A452
0x4b...a264
11/30/202510:27:11 PMsell$11.37$0.00046598.590.000305828,097.4
0x2a3...ce6c
0xbc...d6a8
11/30/202510:26:45 PMsell$0.087$0.00046590.065730.0003059214.85
0x396...12FE
0xdd...fb20
11/30/202510:26:43 PMsell$0.4223$0.00046590.3190.00030591,042.89
0x367...1278
0x3d...082e
11/30/202510:26:43 PMbuy$707.04$0.0004659534.170.00030421.76M
0x172...b431
0x81...fcff
11/30/202510:26:43 PMsell$0.3772$0.00046590.28490.0003059931.5
0x367...1278
0x1d...b089
11/30/202510:26:35 PMbuy$420.86$0.0004659317.960.00029871.06M
0xe20...5e9C
0x89...0f29
11/30/202510:25:23 PMsell$0.07885$0.00046590.059570.0002949201.99
0x153...F557
0x8e...93cc
11/30/202510:20:35 PMsell$6.15$0.00046594.650.000294915,765.55
0x2a3...ce6c
0x4e...6a02
11/30/202510:20:21 PMsell$0.3851$0.00046590.29090.000295986.33
0x367...1278
0x2a...070e
11/30/202510:20:21 PMbuy$226.61$0.0004659171.20.0002956579,029
0x13f...f2DA
0x12...d7a9