WhatToFarm
/
Get started
12 Swap

Info about TAOCAT-VIRTUAL pair

Price USD
$0.002855
Price
0.004323 VIRTUAL
TVL
$218,599.22
MKT CAP
$2.8M
5m
0%
1h
1.09%
4h
-1.36%
24h
-8.97%
Share
TXNS
226
Buys
42
Sells
184
Volume
7K
Telegram price alerts
Pair:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TAOCAT:
38.39M
Pooled VIRTUAL:
$165,466.45

TAOCAT/VIRTUAL price stats on Base

As of March 19, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.002855. TAOCAT price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,932.91. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $2,847,240.58. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $218,599.22. The TAOCAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $218,599.22.

The total transactions of TAOCAT/VIRTUAL is 226 in the last 24 hours, 42 of which are buy transactions, and 184 are sales transactions.

TAOCAT/VIRTUAL pool has a trading volume of $6,932.91 in the last 24 hours.

The exchange rate of 1 TAOCAT to VIRTUAL is 0.004323, captured at 2:19 AM UTC.

The price of converting 1 TAOCAT to USD is $0.002855 today.

TAOCAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20252:12:07 AMbuy$0.07304$0.0028550.11050.00432325.57
0x770...174d
0x15...675e
03/19/20252:05:57 AMbuy$299.95$0.002824457.790.004311106,182.35
0xA34...2Dd4
0xd3...cbdc
03/19/202512:59:37 AMsell$7.53$0.00293910.950.0042742,563.77
0x70d...D08b
0x0b...d87d
03/19/202512:58:19 AMsell$1.94$0.0029392.820.004274661.76
0x6B7...5062
0xe1...85ac
03/19/202512:58:15 AMsell$7.54$0.00293910.960.0042742,566.16
0x70d...D08b
0xd7...81a0
03/19/202512:30:09 AMsell$2.3$0.0029723.310.004275774.55
0xB80...DF95
0x20...43d4
03/19/202512:27:55 AMbuy$9.13$0.00298413.160.00433,062.18
0x69A...24b1
0x2c...c534
03/19/202512:27:53 AMsell$99.67$0.002968143.630.00427833,574.34
0xED0...DDD7
0x98...81c6
03/19/202512:27:15 AMsell$130.86$0.002968188.990.00428644,085.93
0xB80...DF95
0xf2...6122
03/19/202512:27:11 AMsell$144.25$0.002976208.250.00429748,463.97
0xB80...DF95
0xf6...4938
03/19/202512:26:47 AMsell$101.16$0.002992145.580.00430633,807.38
0xED0...DDD7
0xfe...3643
03/19/202512:26:13 AMsell$191.96$0.002981277.970.00431764,385.11
0xB80...DF95
0x80...6e67
03/19/202512:26:07 AMsell$99.4$0.002988143.970.00432833,261.61
0xB80...DF95
0x48...fe7e
03/19/202512:24:07 AMsell$3.46$0.0029445.10.0043321,178.07
0xB80...DF95
0x61...1976
03/18/202511:56:09 PMbuy$0.2582$0.0029270.38440.00435888.19
0x538...431F
0xe3...263a
03/18/202511:48:57 PMbuy$1.01$0.0029181.510.004358347.92
0x111...32C2
0x4f...da54
03/18/202511:28:45 PMbuy$287.83$0.002914429.330.00434798,761.21
0x325...0eA1
0x2c...784a
03/18/202511:09:29 PMsell$301.63$0.002903448.950.004321103,881.69
0xA34...2Dd4
0xa5...08a8
03/18/202511:04:17 PMbuy$1.08$0.0029071.610.004359371.59
0x111...32C2
0x00...e59c
03/18/202510:36:47 PMsell$301.06$0.002881453.930.004345104,466.78
0xA34...2Dd4
0x11...13d2