- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 148.11M
- Pooled VIRTUAL:
- $48,270.54
TAOCAT/VIRTUAL price stats on Base
As of November 9, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004569. TAOCAT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,301.24. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $456,996.63. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $135,578.08. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $135,578.08.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 145 in the last 24 hours, 26 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $1,301.24 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0003249, captured at 4:00 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004569 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:03:13 AM | sell | $0.085459 | $0.0004569 | 0.083881 | 0.0003249 | 0.00001194 | 0x46...4db6 | |
| 11/09/2025 | 3:02:59 AM | sell | $0.065459 | $0.0004569 | 0.063881 | 0.0003249 | 0.001194 | 0x5a...d7c2 | |
| 11/09/2025 | 3:02:53 AM | sell | $0.00005459 | $0.0004569 | 0.00003881 | 0.0003249 | 0.1194 | 0xa0...8020 | |
| 11/09/2025 | 3:02:43 AM | sell | $0.5459 | $0.000457 | 0.3881 | 0.0003249 | 1,194.55 | 0xf3...411b | |
| 11/09/2025 | 3:02:39 AM | buy | $36.02 | $0.0004592 | 25.61 | 0.0003265 | 78,433.72 | 0xde...1d97 | |
| 11/09/2025 | 3:02:47 AM | sell | $0.005459 | $0.0004569 | 0.003881 | 0.0003249 | 11.94 | 0x55...669b | |
| 11/09/2025 | 3:02:41 AM | buy | $19.21 | $0.0004596 | 13.66 | 0.0003267 | 41,810.05 | 0x7a...fd6b | |
| 11/09/2025 | 2:39:15 AM | sell | $0.189 | $0.0004562 | 0.1344 | 0.0003244 | 414.43 | 0xec...ad3a | |
| 11/09/2025 | 2:39:03 AM | buy | $19.18 | $0.0004588 | 13.64 | 0.0003262 | 41,810.05 | 0xf7...14a7 | |
| 11/09/2025 | 2:15:09 AM | buy | $0.02381 | $0.0004587 | 0.01693 | 0.0003261 | 51.91 | 0x0e...d615 | |
| 11/09/2025 | 2:08:49 AM | sell | $0.053024 | $0.000456 | 0.05215 | 0.0003242 | 0.006633 | 0xc6...ec9b | |
| 11/09/2025 | 2:08:43 AM | sell | $0.0003024 | $0.000456 | 0.000215 | 0.0003242 | 0.6633 | 0xdd...1eec | |
| 11/09/2025 | 2:08:33 AM | buy | $0.03063 | $0.0004587 | 0.02178 | 0.0003261 | 66.77 | 0x40...5080 | |
| 11/09/2025 | 1:22:17 AM | sell | $0.0001014 | $0.000456 | 0.00007211 | 0.0003242 | 0.2224 | 0xfe...f836 | |
| 11/09/2025 | 1:21:53 AM | sell | $0.01014 | $0.000456 | 0.007211 | 0.0003242 | 22.24 | 0xb3...cab7 | |
| 11/09/2025 | 1:21:43 AM | buy | $1.03 | $0.0004587 | 0.7327 | 0.0003261 | 2,246.61 | 0x13...2942 | |
| 11/09/2025 | 12:38:03 AM | sell | $0.072468 | $0.0004559 | 0.071755 | 0.0003242 | 0.00005413 | 0xb2...7e2d | |
| 11/09/2025 | 12:37:55 AM | sell | $0.052468 | $0.0004559 | 0.051755 | 0.0003242 | 0.005413 | 0x88...0f65 | |
| 11/09/2025 | 12:37:45 AM | sell | $0.0002468 | $0.0004559 | 0.0001755 | 0.0003242 | 0.5413 | 0xec...d8e4 | |
| 11/09/2025 | 12:37:41 AM | buy | $0.02507 | $0.0004587 | 0.01783 | 0.0003261 | 54.66 | 0x3c...bdde |