- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 171.42M
- Pooled VIRTUAL:
- $41,903.43
TAOCAT/VIRTUAL price stats on Base
As of December 15, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $267.02. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $78,753.05. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $78,753.05.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $267.02 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002441, captured at 8:10 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:30:19 AM | sell | $70.87 | $0.0004659 | 75.42 | 0.0002441 | 308,911.54 | 0x7f...0623 | |
| 12/15/2025 | 12:04:05 AM | sell | $16.22 | $0.0004659 | 17.26 | 0.0002446 | 70,558.93 | 0x83...2515 | |
| 12/14/2025 | 9:52:55 PM | buy | $0.7565 | $0.0004659 | 0.8051 | 0.0002462 | 3,269.51 | 0x7a...e66b | |
| 12/14/2025 | 8:37:03 PM | sell | $3.49 | $0.0004659 | 3.72 | 0.0002448 | 15,212.2 | 0x84...06aa | |
| 12/14/2025 | 12:52:31 PM | sell | $75.2 | $0.0004659 | 80.03 | 0.0002452 | 326,265.79 | 0xaf...7f8a | |
| 12/14/2025 | 11:58:21 AM | sell | $54.65 | $0.0004659 | 58.16 | 0.0002461 | 236,353.76 | 0x73...10c6 | |
| 12/14/2025 | 10:11:25 AM | sell | $0.8183 | $0.0004659 | 0.8708 | 0.0002464 | 3,533.54 | 0xeb...3c20 | |
| 12/14/2025 | 9:55:41 AM | sell | $44.19 | $0.0004659 | 47.03 | 0.0002467 | 190,614.92 | 0x02...ca81 | |
| 12/14/2025 | 9:30:29 AM | sell | $0.7962 | $0.0004659 | 0.8473 | 0.000247 | 3,430.53 | 0xfb...c083 | |
| 12/13/2025 | 9:33:33 PM | sell | $2.43 | $0.0004659 | 2.59 | 0.000247 | 10,505.2 | 0x0b...2c4a | |
| 12/13/2025 | 9:33:13 PM | buy | $72.72 | $0.0004659 | 77.39 | 0.000248 | 311,987.91 | 0x2b...bfdb | |
| 12/13/2025 | 9:33:03 PM | buy | $78.8 | $0.0004659 | 83.86 | 0.0002471 | 339,352.39 | 0x1d...a3c8 | |
| 12/13/2025 | 5:29:53 PM | buy | $92.31 | $0.0004659 | 98.24 | 0.000246 | 399,265.56 | 0x63...92ff | |
| 12/13/2025 | 5:28:03 PM | sell | $0.03654 | $0.0004659 | 0.03889 | 0.0002439 | 159.41 | 0x4c...1c54 | |
| 12/13/2025 | 4:40:11 PM | sell | $2.35 | $0.0004659 | 2.5 | 0.000244 | 10,261.17 | 0x80...c717 | |
| 12/13/2025 | 4:39:53 PM | buy | $14.32 | $0.0004659 | 15.24 | 0.0002454 | 62,099.25 | 0xe7...47f7 | |
| 12/13/2025 | 2:34:17 PM | buy | $58.46 | $0.0004659 | 62.21 | 0.0002449 | 253,969.65 | 0x47...2f61 | |
| 12/13/2025 | 2:23:53 PM | buy | $58.79 | $0.0004659 | 62.57 | 0.0002442 | 256,173.55 | 0x05...94c8 | |
| 12/13/2025 | 2:11:15 PM | sell | $0.4982 | $0.0004659 | 0.5301 | 0.0002424 | 2,186.98 | 0x1a...961b | |
| 12/13/2025 | 12:53:23 PM | buy | $20.62 | $0.0004659 | 21.94 | 0.0002437 | 90,039.93 | 0xb6...5b5a |