- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 27.91M
- Pooled VIRTUAL:
- $222,901.81
TAOCAT/VIRTUAL price stats on Base
As of February 11, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.01106. TAOCAT price is up 17.19% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $82,755.40. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $11,012,211.18. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $617,056.79. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $617,056.79.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 372 in the last 24 hours, 221 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $82,755.40 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.007962, captured at 2:44 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.01106 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 2:41:47 PM | sell | $0.9856 | $0.01106 | 0.7094 | 0.007962 | 89.1 | 0xc3...1d74 | |
| 02/11/2025 | 2:25:27 PM | sell | $0.1069 | $0.01091 | 0.07804 | 0.007962 | 9.8 | 0x5a...a3a7 | |
| 02/11/2025 | 2:18:41 PM | sell | $14.23 | $0.01079 | 10.49 | 0.007962 | 1,318.38 | 0xe5...cf81 | |
| 02/11/2025 | 2:09:37 PM | sell | $21.32 | $0.01077 | 15.76 | 0.007963 | 1,980 | 0x8c...79dc | |
| 02/11/2025 | 2:08:49 PM | sell | $11.76 | $0.01078 | 8.68 | 0.007964 | 1,090.8 | 0xa5...3e33 | |
| 02/11/2025 | 2:08:35 PM | sell | $295.83 | $0.01078 | 218.63 | 0.007972 | 27,423 | 0xe7...d2b0 | |
| 02/11/2025 | 2:05:37 PM | buy | $300.19 | $0.0107 | 224.82 | 0.00802 | 28,031.61 | 0x36...b1a4 | |
| 02/11/2025 | 2:04:39 PM | buy | $301.41 | $0.01072 | 225.02 | 0.008004 | 28,113.54 | 0xec...2ce9 | |
| 02/11/2025 | 2:04:23 PM | buy | $79.29 | $0.0107 | 59.22 | 0.007994 | 7,408.73 | 0x5f...c716 | |
| 02/11/2025 | 2:00:21 PM | sell | $50.46 | $0.01063 | 37.7 | 0.007945 | 4,745.88 | 0x62...5c02 | |
| 02/11/2025 | 1:54:11 PM | buy | $15.02 | $0.01087 | 11.04 | 0.007994 | 1,381.77 | 0xed...25af | |
| 02/11/2025 | 1:49:27 PM | sell | $5.68 | $0.01092 | 4.13 | 0.007946 | 519.75 | 0x34...0899 | |
| 02/11/2025 | 1:40:01 PM | sell | $299.68 | $0.01106 | 215.43 | 0.007953 | 27,085.41 | 0x17...3890 | |
| 02/11/2025 | 1:39:45 PM | sell | $296.81 | $0.01108 | 213.42 | 0.007969 | 26,780.49 | 0x2f...f222 | |
| 02/11/2025 | 1:31:11 PM | buy | $80.28 | $0.01115 | 57.73 | 0.008022 | 7,196.68 | 0xaf...2a35 | |
| 02/11/2025 | 1:28:39 PM | buy | $80.27 | $0.01113 | 57.78 | 0.008018 | 7,205.88 | 0x2f...3325 | |
| 02/11/2025 | 1:26:39 PM | buy | $80.7 | $0.01119 | 57.75 | 0.008014 | 7,206.14 | 0x89...d2e4 | |
| 02/11/2025 | 1:25:55 PM | buy | $289.19 | $0.0112 | 206.53 | 0.008005 | 25,800 | 0xc9...4551 | |
| 02/11/2025 | 1:25:51 PM | buy | $80.7 | $0.0112 | 57.6 | 0.007995 | 7,204.79 | 0xc6...66c9 | |
| 02/11/2025 | 1:23:53 PM | buy | $298.5 | $0.01108 | 214.96 | 0.007985 | 26,918.49 | 0x45...b23d |