WhatToFarm
/
Get started
12 Swap

Info about TAOCAT-VIRTUAL pair

Price USD
$0.003221
Price
0.005433 VIRTUAL
TVL
$221,093.62
MKT CAP
$3.2M
5m
0%
1h
0.12%
4h
2.37%
24h
-1.20%
Share
TXNS
283
Buys
116
Sells
167
Volume
16K
Telegram price alerts
Pair:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TAOCAT:
34.23M
Pooled VIRTUAL:
$186,462.69

TAOCAT/VIRTUAL price stats on Base

As of March 31, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.003221. TAOCAT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $15,912.94. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $3,229,836.42. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $221,093.62. The TAOCAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $221,093.62.

The total transactions of TAOCAT/VIRTUAL is 283 in the last 24 hours, 116 of which are buy transactions, and 167 are sales transactions.

TAOCAT/VIRTUAL pool has a trading volume of $15,912.94 in the last 24 hours.

The exchange rate of 1 TAOCAT to VIRTUAL is 0.005433, captured at 3:24 PM UTC.

The price of converting 1 TAOCAT to USD is $0.003221 today.

TAOCAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20253:05:21 PMsell$33.15$0.00322155.910.00543310,291.49
0xcf5...9312
0x9c...8090
03/31/20253:05:01 PMsell$60.46$0.003223101.980.00543718,755.55
0x10c...ABC6
0xab...82b5
03/31/20253:03:41 PMbuy$0.1591$0.0032420.26860.00547349.08
0xa13...D2c4
0x94...57b1
03/31/20252:53:25 PMsell$24.98$0.00321342.310.0054417,776.53
0xcf5...9312
0x72...9fdf
03/31/20252:44:09 PMsell$172.07$0.003207292.480.00545153,649.43
0xcf5...9312
0xc6...ed47
03/31/20252:42:09 PMsell$29.73$0.00322250.40.0054619,228.42
0xcf5...9312
0x4e...d471
03/31/20252:39:47 PMsell$31.28$0.00321653.140.0054649,724.77
0xcf5...9312
0x9c...636b
03/31/20252:38:27 PMsell$30.56$0.00321851.910.0054679,494.86
0xcf5...9312
0x66...28e6
03/31/20252:35:53 PMsell$29.74$0.00323650.270.005479,190.29
0xcf5...9312
0xff...fef3
03/31/20252:34:09 PMsell$29.45$0.00322649.960.0054739,128.38
0xcf5...9312
0x77...a5bd
03/31/20252:19:01 PMsell$4.23$0.0032157.210.0054751,318.38
0xF41...1D6D
0xe8...4821
03/31/20252:17:51 PMsell$20.64$0.00322135.090.0054766,408.26
0xcf5...9312
0x2b...3713
03/31/20252:10:49 PMsell$29.36$0.00322249.930.0054799,112.94
0xcf5...9312
0xde...9479
03/31/20252:08:11 PMsell$30.6$0.00321752.150.0054829,513.58
0xcf5...9312
0xa8...dd59
03/31/20251:57:57 PMsell$24.62$0.00320842.090.0054847,674.07
0xcf5...9312
0x25...9655
03/31/20251:44:57 PMsell$268.33$0.003154467.790.00549985,054.69
0xbb2...dFC3
0x1c...23de
03/31/20251:37:33 PMbuy$1.57$0.0032212.710.005546488.81
0x06e...460c
0xea...680e
03/31/20251:32:27 PMsell$22.2$0.00318638.430.0055146,969.25
0xcf5...9312
0xa7...76b8
03/31/20251:31:45 PMbuy$1.59$0.0032422.720.005548490.46
0xa7C...1138
0x18...611f
03/31/20251:31:33 PMbuy$1.58$0.0032382.710.005548489.91
0xcED...263A
0x8d...c742