WhatToFarm
/
Get started
12 Swap

Info about TAOCAT-VIRTUAL pair

Price USD
$0.00005114
Price
0.00005865 VIRTUAL
TVL
$36,120.97
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Share
TXNS
7
Buys
5
Sells
2
Volume
269
Telegram price alerts
Pair:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TAOCAT:
353.66M
Pooled VIRTUAL:
$20,680.6

TAOCAT/VIRTUAL price stats on Base

As of May 11, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.00005114. TAOCAT price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $268.73. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $51,143.85. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $36,120.97. The TAOCAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $36,120.97.

The total transactions of TAOCAT/VIRTUAL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

TAOCAT/VIRTUAL pool has a trading volume of $268.73 in the last 24 hours.

The exchange rate of 1 TAOCAT to VIRTUAL is 0.00005865, captured at 9:10 AM UTC.

The price of converting 1 TAOCAT to USD is $0.00005114 today.

TAOCAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/20268:50:55 AMbuy$0.01512$0.000051140.017340.00005865295.65
0x41C...177e
0x16...2416
05/11/20262:49:35 AMsell$2.64$0.000050963.020.000058351,951.36
0x2a3...ce6c
0x50...cfd3
05/11/20262:49:29 AMsell$260.13$0.00005168297.770.000059155.03M
0xB96...88De
0xe8...e72d
05/11/20262:42:15 AMbuy$0.394$0.00005280.45050.000060377,462.5
0x737...9290
0x20...82ef
05/11/202612:02:27 AMbuy$0.009345$0.000054710.010310.00006037170.8
0xC1b...cdB8
0x38...d301
05/10/20269:10:35 PMbuy$4.96$0.000054075.540.0000603591,826.37
0x12F...41c8
0x04...07de
05/10/20269:08:35 AMbuy$0.5556$0.000054670.61310.0000603310,161.93
0x01b...Cb8D
0xda...d5aa
05/10/20267:35:55 AMsell$0.6058$0.000054060.67210.0000599711,206.9
0x45D...8012
0x5d...aed1
05/10/20266:11:03 AMsell$2.24$0.000053522.510.0000599841,917.05
0x2a3...ce6c
0x47...a754
05/10/20266:10:29 AMbuy$0.0002673$0.000053890.00029930.000060354.95
0xCC4...7a1A
0x34...da54
05/09/202611:10:51 PMsell$191.37$0.0000562206.270.000060583.4M
0x6aF...59B9
0x83...4158
05/09/202610:58:13 PMsell$2.34$0.000056932.510.0000611841,158.42
0x07d...1B94
0xbb...edaf
05/09/20267:20:49 PMbuy$33.91$0.0000576736.140.00006145588,073.26
0x919...15aC
0x2e...7aae
05/09/20265:24:59 PMsell$0.07477$0.000056860.08020.000060981,315.08
0xaDc...E901
0xe4...d292
05/09/20264:14:45 PMbuy$0.6898$0.000056410.75030.0000613512,229.72
0xC9B...05B2
0x87...5dde
05/09/20263:52:57 AMsell$7.82$0.00005718.360.000061137,059.76
0xAF2...3812
0xe2...b024
05/09/20263:41:55 AMsell$0.7427$0.000056960.79570.0000610313,038.01
0x2a3...ce6c
0x46...fa38
05/09/20263:41:33 AMbuy$19.01$0.000057320.350.00006134331,872.67
0xadA...F7CB
0x3c...f352
05/09/20261:13:47 AMsell$1.97$0.000057392.090.0000609234,429.63
0xB96...88De
0x8d...d064
05/08/20264:54:25 PMsell$0.0745$0.000056650.080120.000060921,315.08
0x16B...C783
0x80...4249