- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 172.77M
- Pooled VIRTUAL:
- $41,592.06
TAOCAT/VIRTUAL price stats on Base
As of December 26, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $467.36. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $78,167.86. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $78,167.86.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $467.36 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.00024, captured at 10:54 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:36:27 AM | sell | $0.8868 | $0.0004659 | 0.9438 | 0.00024 | 3,932.28 | 0xfa...3e88 | |
| 12/26/2025 | 12:27:49 AM | buy | $1.38 | $0.0004659 | 1.47 | 0.0002414 | 6,120.08 | 0xf7...ad64 | |
| 12/25/2025 | 11:40:19 PM | buy | $24.72 | $0.0004659 | 26.31 | 0.0002412 | 109,044.11 | 0xab...8595 | |
| 12/25/2025 | 10:46:13 PM | buy | $53.37 | $0.0004659 | 56.8 | 0.0002408 | 235,882.1 | 0xb5...cf32 | |
| 12/25/2025 | 9:49:29 PM | sell | $2.53 | $0.0004659 | 2.69 | 0.000239 | 11,273.35 | 0xfb...bd34 | |
| 12/25/2025 | 9:49:15 PM | buy | $68.78 | $0.0004659 | 73.2 | 0.00024 | 304,898.57 | 0xc8...f942 | |
| 12/25/2025 | 9:43:19 PM | buy | $0.3997 | $0.0004659 | 0.4253 | 0.0002396 | 1,774.86 | 0xfb...bff6 | |
| 12/25/2025 | 9:37:03 PM | sell | $54.01 | $0.0004659 | 57.48 | 0.0002385 | 240,951.78 | 0xd1...a2ae | |
| 12/25/2025 | 9:18:53 PM | buy | $6.71 | $0.0004659 | 7.14 | 0.0002402 | 29,742.36 | 0x3c...392d | |
| 12/25/2025 | 9:17:09 PM | buy | $26.96 | $0.0004659 | 28.69 | 0.00024 | 119,526.33 | 0x5d...c205 | |
| 12/25/2025 | 6:48:55 PM | buy | $18.7 | $0.0004659 | 19.9 | 0.0002398 | 83,010.62 | 0x8a...96e5 | |
| 12/25/2025 | 5:02:15 PM | buy | $77.22 | $0.0004659 | 82.17 | 0.0002392 | 343,530.85 | 0xba...1417 | |
| 12/25/2025 | 4:49:11 PM | sell | $2.83 | $0.0004659 | 3.01 | 0.0002373 | 12,724.77 | 0x51...6d5b | |
| 12/25/2025 | 4:48:45 PM | buy | $60.63 | $0.0004659 | 64.52 | 0.0002384 | 270,639.74 | 0xba...5516 | |
| 12/25/2025 | 4:48:43 PM | buy | $68.16 | $0.0004659 | 72.53 | 0.0002376 | 305,267.71 | 0x42...cecc | |
| 12/25/2025 | 8:06:53 AM | sell | $0.2921 | $0.0004659 | 0.3108 | 0.0002357 | 1,318.38 | 0x5d...7cd7 | |
| 12/25/2025 | 5:54:13 AM | sell | $17.95 | $0.0004659 | 19.1 | 0.0002358 | 80,990.12 | 0xb6...f650 | |
| 12/24/2025 | 10:36:13 PM | sell | $0.6476 | $0.0004659 | 0.6892 | 0.000236 | 2,920.5 | 0x99...12df | |
| 12/24/2025 | 10:35:25 PM | buy | $0.6831 | $0.0004659 | 0.7269 | 0.0002374 | 3,061.87 | 0xb0...ff43 | |
| 12/24/2025 | 8:56:01 PM | sell | $0.2923 | $0.0004659 | 0.3111 | 0.000236 | 1,318.38 | 0x39...63e2 |