WhatToFarm
/
Get started
12 Swap

Info about TAOCAT-VIRTUAL pair

Price USD
$0.00004895
Price
0.0000572 VIRTUAL
TVL
$35,090.62
MKT CAP
$49K
5m
0%
1h
0%
4h
0.38%
24h
-0.02%
Share
TXNS
18
Buys
4
Sells
14
Volume
216
Telegram price alerts
Pair:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TAOCAT:
358.93M
Pooled VIRTUAL:
$20,473.98

TAOCAT/VIRTUAL price stats on Base

As of October 6, 2026, the current price of TAOCAT token on DEX Uniswap V2 is $0.00004895. TAOCAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $216.02. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $48,954.24. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $35,090.62. The TAOCAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $35,090.62.

The total transactions of TAOCAT/VIRTUAL is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

TAOCAT/VIRTUAL pool has a trading volume of $216.02 in the last 24 hours.

The exchange rate of 1 TAOCAT to VIRTUAL is 0.0000572, captured at 2:35 AM UTC.

The price of converting 1 TAOCAT to USD is $0.00004895 today.

TAOCAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/06/202612:59:47 AMbuy$1.35$0.000048951.580.000057227,720.03
0xBB2...CeA3
0xe5...654a
10/05/202611:00:47 PMsell$0.06413$0.000048760.074770.000056861,315.08
0x474...018f
0xbc...4193
10/05/20268:03:51 PMsell$16.45$0.0000484619.320.00005691339,463.04
0x936...86d5
0xe3...78b2
10/05/20265:07:01 PMsell$3.03$0.000047723.620.0000569863,651.4
0x8C9...42C9
0xb4...ae3a
10/05/202611:06:47 AMsell$6.29$0.000049417.250.00005701127,302.8
0x8C9...42C9
0xf6...d12b
10/05/202610:23:39 AMsell$0.01469$0.000049610.016890.00005703296.25
0x828...5295
0xf9...a9f1
10/05/202610:16:19 AMsell$4.01$0.000049624.610.0000570480,816.32
0x4a9...1cC6
0x98...cf66
10/05/20269:37:01 AMsell$0.501$0.000049940.57240.0000570510,031.85
0x2a3...ce6c
0x68...49ff
10/05/20269:36:29 AMsell$49.73$0.0000502356.640.00005721990,000
0x7e4...f25a
0xba...e3ea
10/05/20266:40:13 AMsell$0.6552$0.000049690.75650.0000573713,185.18
0x2a3...ce6c
0xd5...8e9b
10/05/20266:39:39 AMbuy$25.45$0.0000499729.360.00005764509,425.35
0xAF2...3812
0xc6...9a97
10/05/20265:06:21 AMsell$12.68$0.0000498314.570.00005725254,605.61
0x8C9...42C9
0x85...8b1d
10/05/20264:09:27 AMsell$0.4274$0.000049580.49390.000057298,619.93
0xD70...3815
0xd7...8948
10/05/20263:11:17 AMsell$0.5324$0.00004960.6150.000057310,733.13
0x367...1278
0xa8...164c
10/05/20262:45:21 AMsell$0.4982$0.000049530.57630.000057310,058.01
0xB30...e685
0x11...0b1b
10/05/20262:05:55 AMbuy$25.72$0.0000495129.910.00005756519,550.28
0x8C9...42C9
0x61...73c8
10/05/20262:01:53 AMsell$0.7744$0.000048960.90370.0000571415,815.77
0x2a3...ce6c
0x16...4c58
10/05/20262:01:19 AMbuy$67.8$0.0000490379.190.000057261.38M
0xbda...FBae
0x6e...6abd
10/04/20267:54:39 PMsell$7.07$0.000047658.420.00005673148,500
0x650...B880
0x45...6acf
10/04/20267:38:15 PMsell$0.2628$0.00004790.31140.000056755,487.51
0x737...9290
0xa3...ded4