- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 163.01M
- Pooled VIRTUAL:
- $43,924.26
TAOCAT/VIRTUAL price stats on Base
As of November 19, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,751.49. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $134,091.22. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $134,091.22.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 73 in the last 24 hours, 10 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $1,751.49 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002686, captured at 9:27 PM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:27:27 PM | sell | $0.3585 | $0.0004659 | 0.2708 | 0.0002683 | 1,009.57 | 0x6e...f683 | |
| 11/19/2025 | 9:27:21 PM | sell | $35.87 | $0.0004659 | 27.1 | 0.0002684 | 100,957.19 | 0xb4...a1e7 | |
| 11/19/2025 | 9:23:31 PM | sell | $0.083487 | $0.0004659 | 0.082634 | 0.0002686 | 0.059807 | 0x1f...3d62 | |
| 11/19/2025 | 9:23:23 PM | sell | $0.00003487 | $0.0004659 | 0.00002634 | 0.0002686 | 0.09807 | 0x77...bbc3 | |
| 11/19/2025 | 9:23:17 PM | sell | $0.003487 | $0.0004659 | 0.002634 | 0.0002686 | 9.8 | 0x55...f280 | |
| 11/19/2025 | 9:23:27 PM | sell | $0.063487 | $0.0004659 | 0.062634 | 0.0002686 | 0.0009807 | 0xde...73ca | |
| 11/19/2025 | 9:23:03 PM | sell | $34.89 | $0.0004659 | 26.36 | 0.0002688 | 98,074.9 | 0x79...1183 | |
| 11/19/2025 | 9:23:09 PM | sell | $0.3487 | $0.0004659 | 0.2634 | 0.0002686 | 980.74 | 0x83...e624 | |
| 11/19/2025 | 8:32:59 PM | sell | $0.086269 | $0.0004659 | 0.084736 | 0.0002689 | 0.0000176 | 0x78...24c9 | |
| 11/19/2025 | 8:32:33 PM | sell | $0.066269 | $0.0004659 | 0.064736 | 0.0002689 | 0.00176 | 0x46...e9e4 | |
| 11/19/2025 | 8:32:19 PM | sell | $0.00006269 | $0.0004659 | 0.00004736 | 0.0002689 | 0.176 | 0x52...d4db | |
| 11/19/2025 | 8:32:09 PM | sell | $0.006269 | $0.0004659 | 0.004736 | 0.0002689 | 17.6 | 0x13...01d3 | |
| 11/19/2025 | 8:32:05 PM | sell | $0.5609 | $0.0004659 | 0.4237 | 0.0002689 | 1,575.6 | 0x00...c8d4 | |
| 11/19/2025 | 6:23:55 PM | sell | $0.06598 | $0.0004659 | 0.04984 | 0.0002689 | 185.32 | 0xb4...36c6 | |
| 11/19/2025 | 6:23:45 PM | sell | $6.59 | $0.0004659 | 4.98 | 0.000269 | 18,532.28 | 0xa2...dd1b | |
| 11/19/2025 | 6:23:37 PM | buy | $18.49 | $0.0004659 | 13.97 | 0.0002705 | 51,648.85 | 0xff...f325 | |
| 11/19/2025 | 5:42:45 PM | sell | $598.11 | $0.0004659 | 451.87 | 0.0002716 | 1.66M | 0x92...b808 | |
| 11/19/2025 | 5:32:55 PM | sell | $50.39 | $0.0004659 | 38.07 | 0.0002746 | 138,620.79 | 0x52...7560 | |
| 11/19/2025 | 1:34:25 PM | sell | $0.062265 | $0.0004659 | 0.061711 | 0.0002749 | 0.0006227 | 0x65...1dd5 | |
| 11/19/2025 | 1:34:33 PM | sell | $0.082265 | $0.0004659 | 0.081711 | 0.0002749 | 0.056227 | 0xe7...aff8 |