- WhatToFarm
- Base
- Uniswap V2
- TAOCAT-VIRTUAL LPs
Info about TAOCAT-VIRTUAL pair
- Pooled TAOCAT:
- 173.22M
- Pooled VIRTUAL:
- $41,479.61
TAOCAT/VIRTUAL price stats on Base
As of December 23, 2025, the current price of TAOCAT token on DEX Uniswap V2 is $0.0004659. TAOCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $466.72. TAOCAT token contract is 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 with a market cap $465,927.23. The liquidity pool contract is 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 with total value locked (TVL) of $77,956.53. The TAOCAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAOCAT/VIRTUAL now?
The current liquidity of TAOCAT/VIRTUAL with the contract address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 is $77,956.53.
How many transactions are there in the TAOCAT/VIRTUAL pool in the last 24 hours?
The total transactions of TAOCAT/VIRTUAL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TAOCAT/VIRTUAL pool in the last 24 hours?
TAOCAT/VIRTUAL pool has a trading volume of $466.72 in the last 24 hours.
What is the exchange rate of 1 TAOCAT to VIRTUAL?
The exchange rate of 1 TAOCAT to VIRTUAL is 0.0002387, captured at 8:17 AM UTC.
How much is 1 TAOCAT in dollars?
The price of converting 1 TAOCAT to USD is $0.0004659 today.
TAOCAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:23:17 AM | sell | $0.2658 | $0.0004659 | 0.2828 | 0.0002387 | 1,184.79 | 0x39...cabf | |
| 12/23/2025 | 4:03:07 AM | buy | $60.47 | $0.0004659 | 64.35 | 0.0002398 | 268,370.39 | 0x51...0031 | |
| 12/23/2025 | 3:38:55 AM | sell | $2.26 | $0.0004659 | 2.41 | 0.000238 | 10,148.22 | 0xe0...f441 | |
| 12/23/2025 | 3:38:21 AM | buy | $69.4 | $0.0004659 | 73.86 | 0.000239 | 308,982.86 | 0x97...2500 | |
| 12/22/2025 | 9:53:43 PM | sell | $0.1835 | $0.0004659 | 0.1953 | 0.0002371 | 823.38 | 0x7f...1fd0 | |
| 12/22/2025 | 7:59:35 PM | buy | $0.007458 | $0.0004659 | 0.007937 | 0.0002386 | 33.26 | 0x1b...6271 | |
| 12/22/2025 | 6:08:35 PM | sell | $0.2931 | $0.0004659 | 0.3119 | 0.0002371 | 1,315.08 | 0x2f...8f11 | |
| 12/22/2025 | 6:07:41 PM | buy | $0.03959 | $0.0004659 | 0.04214 | 0.0002386 | 176.59 | 0x81...94f7 | |
| 12/22/2025 | 6:01:41 PM | sell | $0.1733 | $0.0004659 | 0.1845 | 0.0002371 | 777.88 | 0x22...2e0f | |
| 12/22/2025 | 4:36:51 PM | buy | $0.005965 | $0.0004659 | 0.006347 | 0.0002386 | 26.6 | 0x1b...ec39 | |
| 12/22/2025 | 4:16:29 PM | buy | $0.03322 | $0.0004659 | 0.03535 | 0.0002386 | 148.15 | 0x00...ccb1 | |
| 12/22/2025 | 2:53:09 PM | sell | $126.79 | $0.0004659 | 134.92 | 0.0002379 | 566,991.94 | 0x7a...3339 | |
| 12/22/2025 | 12:54:13 PM | sell | $27.81 | $0.0004659 | 29.59 | 0.0002389 | 123,887.93 | 0xee...5d37 | |
| 12/22/2025 | 12:52:35 PM | sell | $3.31 | $0.0004659 | 3.52 | 0.0002391 | 14,752.36 | 0xe7...cd7e | |
| 12/22/2025 | 12:52:15 PM | sell | $129.04 | $0.0004659 | 137.33 | 0.0002399 | 572,395.45 | 0xa2...9217 | |
| 12/22/2025 | 12:49:37 PM | sell | $43.83 | $0.0004659 | 46.64 | 0.0002409 | 193,560.39 | 0xff...453b | |
| 12/22/2025 | 10:43:41 AM | buy | $0.01848 | $0.0004659 | 0.01967 | 0.0002427 | 81.05 | 0x2b...7a71 | |
| 12/22/2025 | 5:05:45 AM | buy | $0.0392 | $0.0004659 | 0.04172 | 0.0002427 | 171.91 | 0xfc...7e03 | |
| 12/22/2025 | 5:04:53 AM | buy | $2.02 | $0.0004659 | 2.15 | 0.0002427 | 8,867.6 | 0xbb...c801 | |
| 12/22/2025 | 5:04:53 AM | buy | $0.6809 | $0.0004659 | 0.7246 | 0.0002426 | 2,985.9 | 0x81...6d10 |