WhatToFarm
/
Get started
12 Swap

Info about TAO-WETH pair

Price USD
$0.001261
Price
0.065204 WETH
TVL
$93,996.3
MKT CAP
$408.7K
5m
63.75%
1h
113%
4h
8,224%
24h
8,195%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
840K
Telegram price alerts
Pair:
0xBdE8038Bf51639766F28fc50088A1cB84982153d
TAO:
0xF311AC0Ebaa0974582d7394a325Cf2241C08eC50
WETH:
0x4200000000000000000000000000000000000006
Pooled TAO:
36.8M
Pooled WETH:
$19.39

TAO/WETH price stats on Base

As of October 4, 2024, the current price of TAO token on DEX Uniswap is $0.001261. TAO price is up 8,195% in the last 24 hours. The trading history for the last 24 hours contains 4797 trades with trading volume of $840,297.70. TAO token contract is 0xF311AC0Ebaa0974582d7394a325Cf2241C08eC50 with a market cap $408,665.13. The liquidity pool contract is 0xBdE8038Bf51639766F28fc50088A1cB84982153d with total value locked (TVL) of $93,996.30. The TAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAO/WETH with the contract address 0xBdE8038Bf51639766F28fc50088A1cB84982153d is $93,996.30.

The total transactions of TAO/WETH is 4797 in the last 24 hours, 1650 of which are buy transactions, and 3147 are sales transactions.

TAO/WETH pool has a trading volume of $840,297.70 in the last 24 hours.

The exchange rate of 1 TAO to WETH is 0.0000005204, captured at 8:24 PM UTC.

The price of converting 1 TAO to USD is $0.001261 today.

TAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20248:21:59 PMbuy$715.69$0.0012610.29530.065204567,375.06
0xe21...a0BB
0x90...d073
10/04/20248:21:49 PMbuy$0.4847$0.0012420.00020.065125390.16
0x4E6...0098
0x91...3b06
10/04/20248:21:51 PMsell$1.78$0.0012340.00073490.0650951,442.43
0x795...0834
0x64...bb29
10/04/20248:21:45 PMsell$0.2665$0.0012340.00010990.065095215.85
0xc65...bb40
0x1d...7f5a
10/04/20248:21:41 PMbuy$239.93$0.0012350.0990.065099194,139.67
0xae0...e8A9
0x94...ac48
10/04/20248:21:31 PMbuy$1.94$0.001230.00080.0650721,577.02
0xC95...EA12
0xc5...878d
10/04/20248:21:23 PMbuy$0.7276$0.001230.00030.065072591.41
0x1D3...15ED
0x06...06b4
10/04/20248:21:23 PMbuy$2,449.73$0.0012261.010.0650572.1M
0x9a9...BC02
0xd0...76a8
10/04/20248:21:23 PMsell$0.4366$0.0012220.000180.065042357.01
0x0CD...CCE7
0xa7...bfe0
10/04/20248:21:17 PMsell$0.8842$0.0010960.00036450.064521806.4
0x4EC...9618
0x54...3da6
10/04/20248:21:13 PMbuy$1.35$0.0011020.00055850.0645481,227.92
0xB10...c1A8
0x61...1ecd
10/04/20248:21:05 PMsell$68.55$0.0010970.028270.06452862,434.85
0x4d2...aA21
0x76...f24d
10/04/20248:20:57 PMbuy$96.99$0.00110.040.06453788,156.34
0xe24...8511
0xe7...bf69
10/04/20248:21:05 PMbuy$72.01$0.0011040.02970.06455465,203.17
0x0A4...72C3
0xcc...5312
10/04/20248:17:15 PMsell$63.43$0.00089780.026150.06370270,648.42
0x109...eE95
0x43...c654
10/04/20248:17:43 PMbuy$303.1$0.0011040.1250.064553274,506.95
0x2e5...2966
0x05...3ef8
10/04/20248:18:09 PMbuy$793.89$0.0012380.32740.065105641,264.45
0x14d...2D7c
0x5c...5771
10/04/20248:18:15 PMbuy$24$0.001260.00990.06519619,050.56
0xbD5...0055
0x29...bdf3
10/04/20248:17:33 PMbuy$1,680.41$0.0010540.6930.0643471.59M
0xa7F...c31E
0xf9...83fd
10/04/20248:18:01 PMbuy$1,968.48$0.0011640.81180.0648031.69M
0xB76...5D6e
0x87...351f