- WhatToFarm
- Base
- Uniswap
- TALONE-WETH LPs
Info about TALONE-WETH pair
- Pooled TALONE:
- 4.28B
- Pooled WETH:
- $9.74
TALONE/WETH price stats on Base
As of December 21, 2024, the current price of TALONE token on DEX Uniswap is $0.000007754. TALONE price is up 59.15% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,918.35. TALONE token contract is 0xE3AB78E5F2E9856b551d32f3262D0B762fb4f411 with a market cap $41,620.13. The liquidity pool contract is 0xBdFea3ab30C62596F0D6dc1f78B529763395CddC with total value locked (TVL) of $66,007.01. The TALONE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TALONE/WETH now?
The current liquidity of TALONE/WETH with the contract address 0xBdFea3ab30C62596F0D6dc1f78B529763395CddC is $66,007.01.
How many transactions are there in the TALONE/WETH pool in the last 24 hours?
The total transactions of TALONE/WETH is 287 in the last 24 hours, 1 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the TALONE/WETH pool in the last 24 hours?
TALONE/WETH pool has a trading volume of $6,918.35 in the last 24 hours.
What is the exchange rate of 1 TALONE to WETH?
The exchange rate of 1 TALONE to WETH is 0.000000002288, captured at 5:04 PM UTC.
How much is 1 TALONE in dollars?
The price of converting 1 TALONE to USD is $0.000007754 today.
TALONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:57:27 PM | buy | $11.82 | $0.057754 | 0.003489 | 0.082288 | 1.52M | 0xa0...4ff3 | |
| 12/21/2024 | 3:57:23 PM | buy | $44.03 | $0.05774 | 0.013 | 0.082285 | 5.69M | 0xfa...4731 | |
| 12/21/2024 | 3:57:07 PM | buy | $91.46 | $0.057709 | 0.027 | 0.082275 | 11.86M | 0x9b...d7cd | |
| 12/21/2024 | 3:56:49 PM | buy | $50.86 | $0.057683 | 0.015 | 0.082265 | 6.62M | 0x70...5f22 | |
| 12/21/2024 | 3:56:39 PM | buy | $84.77 | $0.057652 | 0.025 | 0.082256 | 11.08M | 0x68...0f9e | |
| 12/21/2024 | 3:56:27 PM | buy | $61.03 | $0.057618 | 0.018 | 0.082246 | 8.01M | 0xc5...09c5 | |
| 12/21/2024 | 3:56:11 PM | buy | $50.86 | $0.057592 | 0.015 | 0.082238 | 6.7M | 0x90...0eb7 | |
| 12/21/2024 | 3:55:53 PM | buy | $23.69 | $0.057562 | 0.007 | 0.082233 | 3.13M | 0xb2...fba1 | |
| 12/21/2024 | 3:55:35 PM | buy | $74.49 | $0.057541 | 0.022 | 0.082227 | 9.88M | 0x73...9dd0 | |
| 12/21/2024 | 3:55:23 PM | buy | $74.53 | $0.05751 | 0.022 | 0.082216 | 9.92M | 0xba...2d4f | |
| 12/21/2024 | 3:55:13 PM | buy | $77.91 | $0.057475 | 0.023 | 0.082206 | 10.42M | 0x40...70f7 | |
| 12/21/2024 | 3:54:57 PM | buy | $67.75 | $0.057442 | 0.02 | 0.082196 | 9.1M | 0xfe...1673 | |
| 12/21/2024 | 3:54:41 PM | buy | $27.11 | $0.057423 | 0.008 | 0.08219 | 3.65M | 0xc0...abbb | |
| 12/21/2024 | 3:54:31 PM | buy | $67.78 | $0.057401 | 0.02 | 0.082183 | 9.16M | 0x8b...be5d | |
| 12/21/2024 | 3:54:15 PM | buy | $57.69 | $0.057383 | 0.017 | 0.082175 | 7.81M | 0xab...cc86 | |
| 12/21/2024 | 3:54:01 PM | buy | $40.72 | $0.05736 | 0.012 | 0.082168 | 5.53M | 0x51...7567 | |
| 12/21/2024 | 3:53:45 PM | buy | $67.87 | $0.057335 | 0.02 | 0.082161 | 9.25M | 0x88...4c4f | |
| 12/21/2024 | 3:53:31 PM | buy | $64.5 | $0.057307 | 0.019 | 0.082152 | 8.83M | 0x20...1427 | |
| 12/21/2024 | 3:53:15 PM | buy | $88.29 | $0.057275 | 0.026 | 0.082142 | 12.14M | 0xd2...a16f | |
| 12/21/2024 | 3:53:01 PM | buy | $30.57 | $0.057251 | 0.009 | 0.082134 | 4.22M | 0x7a...99da |