WhatToFarm
/
Get started
12 Swap

Info about TAKION-WETH pair

Price USD
$0.0002495
Price
0.061235 WETH
TVL
$8,623.94
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527
TAKION:
0x8a455C262602afe5f099A9b8f990025C87D365fe
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKION:
17.25M
Pooled WETH:
$2.13

TAKION/WETH price stats on Base

As of April 12, 2026, the current price of TAKION token on DEX Uniswap V2 is $0.0002495. TAKION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKION token contract is 0x8a455C262602afe5f099A9b8f990025C87D365fe with a market cap $5,240.39. The liquidity pool contract is 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 with total value locked (TVL) of $8,623.95. The TAKION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKION/WETH with the contract address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 is $8,623.95.

The total transactions of TAKION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAKION/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAKION to WETH is 0.0000001235, captured at 3:52 AM UTC.

The price of converting 1 TAKION to USD is $0.0002495 today.

TAKION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:00:51 AMsell$5.5$0.00024950.0027240.06123522,057.03
0x23b...82B2
0x77...d8a5
02/18/20269:00:51 AMsell$0.1704$0.00024980.000084380.061236682.17
0x23b...82B2
0x77...d8a5
02/04/202611:16:37 AMsell$4.86$0.00027690.0021760.06123817,578.8
0xcA4...C31D
0xfe...1aa3
02/04/202611:16:37 AMsell$0.1507$0.00027720.000067390.061239543.67
0xcA4...C31D
0xfe...1aa3
01/28/20267:08:59 PMsell$0.1347$0.00037230.000044860.061239361.92
0xBAb...A68f
0xe0...ddd9
01/28/20267:08:59 PMsell$0.004167$0.00037230.0513870.06123911.19
0xBAb...A68f
0xe0...ddd9
01/16/202610:25:45 AMsell$0.498$0.00040980.00015060.0612391,215.15
0x8B3...503D
0xd9...d713
01/16/202610:25:45 AMsell$0.0154$0.00040990.0546590.06123937.58
0x8B3...503D
0xd9...d713
01/15/202611:44:25 AMsell$59.89$0.00041910.017860.06125142,891.32
0xA94...C654
0xa7...dac1
01/15/202611:44:25 AMsell$1.86$0.00042270.00055720.061264,419.31
0xA94...C654
0xa7...dac1
12/28/20252:31:45 AMsell$1.82$0.00037170.00061790.0612614,897.75
0x08E...682b
0xf9...20de
12/28/20252:31:45 AMsell$0.05632$0.00037180.000019110.061262151.47
0x08E...682b
0xf9...20de
12/26/20257:36:13 AMsell$0.713$0.00037560.00023960.0612621,898.37
0x714...9cfc
0x7f...f7a4
12/26/20257:36:13 AMsell$0.02205$0.00037560.0574110.06126258.71
0x714...9cfc
0x7f...f7a4
12/25/20253:38:37 PMsell$0.4917$0.00037220.00016670.0612621,320.99
0x9Ed...3AEd
0xe2...60da
12/25/20253:38:37 PMsell$0.0152$0.00037220.0551580.06126240.85
0x9Ed...3AEd
0xe2...60da
12/25/20259:26:23 AMsell$0.179$0.00036940.000061190.061262484.66
0x72C...bF51
0x8e...b3e9
12/25/20259:26:23 AMsell$0.005537$0.00036940.0518920.06126214.98
0x72C...bF51
0x8e...b3e9
12/23/20254:55:11 AMsell$0.4108$0.0003770.00013750.0612621,089.49
0x711...EF18
0x1a...4f3b
12/23/20254:55:11 AMsell$0.0127$0.0003770.0542540.06126233.69
0x711...EF18
0x1a...4f3b