- WhatToFarm
- Base
- Uniswap V2
- TAKION-WETH LPs
Info about TAKION-WETH pair
- Pooled TAKION:
- 16.88M
- Pooled WETH:
- $2.18
TAKION/WETH price stats on Base
As of October 13, 2025, the current price of TAKION token on DEX Uniswap V2 is $0.0006086. TAKION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKION token contract is 0x8a455C262602afe5f099A9b8f990025C87D365fe with a market cap $12,352.13. The liquidity pool contract is 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 with total value locked (TVL) of $17,703.59. The TAKION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKION/WETH now?
The current liquidity of TAKION/WETH with the contract address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 is $17,703.59.
How many transactions are there in the TAKION/WETH pool in the last 24 hours?
The total transactions of TAKION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKION/WETH pool in the last 24 hours?
TAKION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKION to WETH?
The exchange rate of 1 TAKION to WETH is 0.0000001336, captured at 9:38 PM UTC.
How much is 1 TAKION in dollars?
The price of converting 1 TAKION to USD is $0.0006086 today.
TAKION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:59:57 AM | sell | $374.32 | $0.0006086 | 0.08223 | 0.061336 | 615,054.06 | 0x1f...0318 | |
| 09/17/2025 | 6:59:57 AM | sell | $12.02 | $0.0005881 | 0.002642 | 0.061292 | 19,022.29 | 0x1f...0318 | |
| 09/15/2025 | 4:00:57 PM | sell | $0.03583 | $0.0006259 | 0.057961 | 0.06139 | 57.24 | 0x00...e0c7 | |
| 09/15/2025 | 4:00:57 PM | sell | $0.001108 | $0.0006259 | 0.062462 | 0.06139 | 1.77 | 0x00...e0c7 | |
| 09/12/2025 | 7:03:05 AM | sell | $0.05217 | $0.0006316 | 0.00001148 | 0.06139 | 82.6 | 0x3b...1c2f | |
| 09/12/2025 | 7:03:05 AM | sell | $0.001613 | $0.0006316 | 0.063552 | 0.06139 | 2.55 | 0x3b...1c2f | |
| 09/11/2025 | 4:29:45 AM | sell | $0.8943 | $0.0006138 | 0.0002026 | 0.06139 | 1,457.03 | 0xc7...59cc | |
| 09/11/2025 | 4:29:45 AM | sell | $0.02766 | $0.0006138 | 0.056267 | 0.06139 | 45.06 | 0xc7...59cc | |
| 09/10/2025 | 8:30:59 PM | sell | $13.35 | $0.0006036 | 0.00308 | 0.061392 | 22,120.03 | 0x29...c527 | |
| 09/10/2025 | 8:30:59 PM | sell | $0.4135 | $0.0006045 | 0.00009542 | 0.061394 | 684.12 | 0x29...c527 | |
| 09/05/2025 | 7:44:29 AM | sell | $5.09 | $0.0006134 | 0.001158 | 0.061395 | 8,298.39 | 0xcc...001c | |
| 09/05/2025 | 7:44:29 AM | sell | $0.1575 | $0.0006137 | 0.00003583 | 0.061396 | 256.65 | 0xcc...001c | |
| 09/04/2025 | 10:50:11 PM | sell | $10.03 | $0.0006042 | 0.00232 | 0.061397 | 16,602.59 | 0x2c...0942 | |
| 09/04/2025 | 10:50:11 PM | sell | $0.3105 | $0.0006048 | 0.00007184 | 0.061399 | 513.48 | 0x2c...0942 | |
| 08/30/2025 | 9:05:43 PM | sell | $0.1906 | $0.0006085 | 0.00004384 | 0.061399 | 313.33 | 0xe2...0ea8 | |
| 08/30/2025 | 9:05:43 PM | sell | $0.005897 | $0.0006085 | 0.051356 | 0.061399 | 9.69 | 0xe2...0ea8 |