WhatToFarm
/
Get started
12 Swap

Info about TAKION-WETH pair

Price USD
$0.0004191
Price
0.061502 WETH
TVL
$13,137.97
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527
TAKION:
0x8a455C262602afe5f099A9b8f990025C87D365fe
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKION:
15.64M
Pooled WETH:
$2.35

TAKION/WETH price stats on Base

As of July 12, 2025, the current price of TAKION token on DEX Uniswap V2 is $0.0004191. TAKION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKION token contract is 0x8a455C262602afe5f099A9b8f990025C87D365fe with a market cap $8,822.69. The liquidity pool contract is 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 with total value locked (TVL) of $13,137.98. The TAKION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKION/WETH with the contract address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 is $13,137.98.

The total transactions of TAKION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAKION/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAKION to WETH is 0.0000001502, captured at 2:08 AM UTC.

The price of converting 1 TAKION to USD is $0.0004191 today.

TAKION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:46:05 AMsell$4.06$0.00041910.0014550.0615029,690.05
0x48a...80eC
0x51...c83a
07/10/20258:46:05 AMsell$0.1256$0.00041930.000045040.061503299.69
0x48a...80eC
0x51...c83a
07/06/20259:11:41 PMsell$0.7813$0.00038330.00030630.0615032,037.97
0x689...Ba5C
0x4e...98bd
07/06/20259:11:41 PMsell$0.02416$0.00038340.0594760.06150363.03
0x689...Ba5C
0x4e...98bd
06/27/202512:49:03 PMsell$38.73$0.00036890.015880.061513104,979.18
0xC6F...3300
0x01...9e0d
06/27/202512:49:03 PMsell$1.2$0.00037150.00049480.0615243,246.77
0xC6F...3300
0x01...9e0d
06/26/202512:10:59 PMsell$0.9095$0.00037290.00037180.0615242,438.99
0xb4f...C470
0xa3...2488
06/26/202512:10:59 PMsell$0.02813$0.00037290.00001150.06152475.43
0xb4f...C470
0xa3...2488
06/25/20259:34:49 PMsell$24.49$0.00037270.010060.06153165,718
0x940...Da16
0xc5...c02a
06/25/20259:34:49 PMsell$0.7608$0.00037430.00031260.0615382,032.51
0x940...Da16
0xc5...c02a
06/21/20257:09:45 AMsell$0.3612$0.00037240.00014920.061538970
0xA1C...f90B
0xf8...d19f
06/21/20257:09:45 AMsell$0.01117$0.00037240.0546150.06153830
0xA1C...f90B
0xf8...d19f
06/20/20251:12:39 PMbuy$0.9949$0.00039560.00038910.0615472,514.43
0xb4f...C470
0x74...74e0
06/20/20251:10:01 PMsell$44.85$0.00039640.017520.061549113,134.68
0xe7c...7c66
0x81...2c6b
06/20/20251:10:01 PMsell$1.39$0.00039940.00054620.0615613,499.01
0xe7c...7c66
0x81...2c6b
06/20/20251:06:29 PMsell$194.9$0.0004120.076220.061611473,078.39
0xd38...C375
0xb4...42f2
06/20/20251:06:29 PMsell$6.22$0.00040040.0024340.06156614,631.29
0xd38...C375
0xb4...42f2
06/20/20251:05:09 PMsell$12.31$0.00042660.0048150.06166828,854.35
0x4EF...CFb0
0xd4...562d
06/20/20251:05:09 PMsell$0.3814$0.00042740.00014920.061672892.4
0x4EF...CFb0
0xd4...562d
06/20/20251:04:31 PMsell$0.004015$0.00042730.0515710.0616729.39
0xc2f...BBB4
0x85...22bb