- WhatToFarm
- Base
- Uniswap V2
- WETH-TAKION LPs
Info about WETH-TAKION pair
- Pooled WETH:
- 2.26
- Pooled TAKION:
- $16.25M
WETH/TAKION price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,542.02. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $803,157,602.80. The liquidity pool contract is 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 with total value locked (TVL) of $20,584.83. The WETH/TAKION trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/TAKION now?
The current liquidity of WETH/TAKION with the contract address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 is $20,584.83.
How many transactions are there in the WETH/TAKION pool in the last 24 hours?
The total transactions of WETH/TAKION is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/TAKION pool in the last 24 hours?
WETH/TAKION pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to TAKION?
The exchange rate of 1 WETH to TAKION is 7.19M, captured at 7:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,542.02 today.
WETH-TAKION price chart
| Date | Time | Price $ | Price TAKION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:03:05 AM | sell | $0.05217 | $0.0006316 | 0.00001148 | 0.06139 | 82.6 | 0x3b...1c2f | |
| 09/12/2025 | 7:03:05 AM | sell | $0.001613 | $0.0006316 | 0.063552 | 0.06139 | 2.55 | 0x3b...1c2f | |
| 09/11/2025 | 4:29:45 AM | sell | $0.8943 | $0.0006138 | 0.0002026 | 0.06139 | 1,457.03 | 0xc7...59cc | |
| 09/11/2025 | 4:29:45 AM | sell | $0.02766 | $0.0006138 | 0.056267 | 0.06139 | 45.06 | 0xc7...59cc | |
| 09/10/2025 | 8:30:59 PM | sell | $13.35 | $0.0006036 | 0.00308 | 0.061392 | 22,120.03 | 0x29...c527 | |
| 09/10/2025 | 8:30:59 PM | sell | $0.4135 | $0.0006045 | 0.00009542 | 0.061394 | 684.12 | 0x29...c527 | |
| 09/05/2025 | 7:44:29 AM | sell | $5.09 | $0.0006134 | 0.001158 | 0.061395 | 8,298.39 | 0xcc...001c | |
| 09/05/2025 | 7:44:29 AM | sell | $0.1575 | $0.0006137 | 0.00003583 | 0.061396 | 256.65 | 0xcc...001c | |
| 09/04/2025 | 10:50:11 PM | sell | $10.03 | $0.0006042 | 0.00232 | 0.061397 | 16,602.59 | 0x2c...0942 | |
| 09/04/2025 | 10:50:11 PM | sell | $0.3105 | $0.0006048 | 0.00007184 | 0.061399 | 513.48 | 0x2c...0942 | |
| 08/30/2025 | 9:05:43 PM | sell | $0.1906 | $0.0006085 | 0.00004384 | 0.061399 | 313.33 | 0xe2...0ea8 | |
| 08/30/2025 | 9:05:43 PM | sell | $0.005897 | $0.0006085 | 0.051356 | 0.061399 | 9.69 | 0xe2...0ea8 | |
| 08/19/2025 | 8:33:15 AM | sell | $14.59 | $0.0005919 | 0.003456 | 0.061401 | 24,660.31 | 0x74...0296 | |
| 08/19/2025 | 8:33:15 AM | sell | $0.4522 | $0.0005929 | 0.000107 | 0.061403 | 762.68 | 0x74...0296 | |
| 08/14/2025 | 11:18:43 AM | sell | $37.29 | $0.0006651 | 0.007897 | 0.061408 | 56,064.9 | 0x6c...1733 | |
| 08/14/2025 | 11:18:43 AM | sell | $1.15 | $0.0006675 | 0.0002451 | 0.061413 | 1,733.96 | 0x6c...1733 | |
| 08/13/2025 | 10:30:27 PM | sell | $5.37 | $0.0006706 | 0.001134 | 0.061414 | 8,021.9 | 0x07...ac08 | |
| 08/13/2025 | 10:30:27 PM | sell | $0.1664 | $0.0006709 | 0.00003511 | 0.061415 | 248.1 | 0x07...ac08 |