- WhatToFarm
- Base
- Uniswap
- TAKION-WETH LPs
Info about TAKION-WETH pair
- Pooled TAKION:
- 3.65M
- Pooled WETH:
- $9.38
TAKION/WETH price stats on Base
As of January 1, 2025, the current price of TAKION token on DEX Uniswap is $0.008616. TAKION price is up 67.34% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $79,884.28. TAKION token contract is 0x8a455C262602afe5f099A9b8f990025C87D365fe with a market cap $180,438.26. The liquidity pool contract is 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 with total value locked (TVL) of $62,738.87. The TAKION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKION/WETH now?
The current liquidity of TAKION/WETH with the contract address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 is $62,738.87.
How many transactions are there in the TAKION/WETH pool in the last 24 hours?
The total transactions of TAKION/WETH is 821 in the last 24 hours, 302 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the TAKION/WETH pool in the last 24 hours?
TAKION/WETH pool has a trading volume of $79,884.28 in the last 24 hours.
What is the exchange rate of 1 TAKION to WETH?
The exchange rate of 1 TAKION to WETH is 0.000002578, captured at 12:56 PM UTC.
How much is 1 TAKION in dollars?
The price of converting 1 TAKION to USD is $0.008616 today.
TAKION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 12:53:13 PM | buy | $4.88 | $0.008616 | 0.001461 | 0.052578 | 566.72 | 0x15...2bc2 | |
| 01/01/2025 | 12:51:51 PM | buy | $18.69 | $0.008601 | 0.005599 | 0.052576 | 2,173.09 | 0x2d...08eb | |
| 01/01/2025 | 12:49:55 PM | sell | $52.29 | $0.008568 | 0.01565 | 0.052564 | 6,103.21 | 0x80...36ad | |
| 01/01/2025 | 12:49:55 PM | sell | $1.62 | $0.008583 | 0.0004848 | 0.052568 | 188.75 | 0x80...36ad | |
| 01/01/2025 | 12:47:47 PM | buy | $27.36 | $0.008619 | 0.008197 | 0.052582 | 3,174.7 | 0x3f...47f2 | |
| 01/01/2025 | 12:45:01 PM | sell | $729.14 | $0.008769 | 0.2181 | 0.052624 | 83,148.77 | 0x16...5586 | |
| 01/01/2025 | 12:45:01 PM | sell | $23.09 | $0.008979 | 0.006909 | 0.052687 | 2,571.61 | 0x16...5586 | |
| 01/01/2025 | 12:43:23 PM | buy | $322.37 | $0.00895 | 0.09645 | 0.052678 | 36,015.99 | 0xf9...e487 | |
| 01/01/2025 | 12:38:31 PM | buy | $46.79 | $0.008848 | 0.014 | 0.052647 | 5,288.35 | 0x23...c0b2 | |
| 01/01/2025 | 12:30:17 PM | sell | $50.35 | $0.009683 | 0.01505 | 0.052894 | 5,200.24 | 0x43...8005 | |
| 01/01/2025 | 12:30:17 PM | sell | $1,550.1 | $0.009219 | 0.4634 | 0.052756 | 168,141.33 | 0x43...8005 | |
| 01/01/2025 | 12:23:31 PM | buy | $3.33 | $0.009739 | 0.001 | 0.052916 | 342.88 | 0xec...033a | |
| 01/01/2025 | 12:15:23 PM | sell | $0.5864 | $0.009677 | 0.0001758 | 0.052902 | 60.6 | 0xe7...ce88 | |
| 01/01/2025 | 12:15:23 PM | sell | $18.95 | $0.009671 | 0.005682 | 0.0529 | 1,959.4 | 0xe7...ce88 | |
| 01/01/2025 | 12:02:55 PM | sell | $0.348 | $0.00969 | 0.0001043 | 0.052904 | 35.92 | 0x3f...714d | |
| 01/01/2025 | 12:02:55 PM | sell | $11.25 | $0.009686 | 0.003371 | 0.052903 | 1,161.47 | 0x3f...714d | |
| 01/01/2025 | 12:00:11 PM | buy | $0.2808 | $0.009748 | 0.00008415 | 0.052921 | 28.8 | 0x60...250e | |
| 01/01/2025 | 11:59:41 AM | sell | $105.19 | $0.00972 | 0.03152 | 0.052913 | 10,821.95 | 0x72...68cf | |
| 01/01/2025 | 11:59:41 AM | sell | $3.26 | $0.009752 | 0.0009782 | 0.052922 | 334.69 | 0x72...68cf | |
| 01/01/2025 | 11:58:19 AM | buy | $24.75 | $0.009803 | 0.007419 | 0.052938 | 2,524.86 | 0x16...2984 |