WhatToFarm
/
Get started
12 Swap

Info about TAKION-WETH pair

Price USD
$0.0003208
Price
0.061194 WETH
TVL
$10,222.3
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527
TAKION:
0x8a455C262602afe5f099A9b8f990025C87D365fe
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKION:
17.54M
Pooled WETH:
$2.09

TAKION/WETH price stats on Base

As of October 9, 2026, the current price of TAKION token on DEX Uniswap V2 is $0.0003208. TAKION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKION token contract is 0x8a455C262602afe5f099A9b8f990025C87D365fe with a market cap $6,737.50. The liquidity pool contract is 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 with total value locked (TVL) of $10,222.31. The TAKION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKION/WETH with the contract address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 is $10,222.31.

The total transactions of TAKION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAKION/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAKION to WETH is 0.0000001194, captured at 3:17 AM UTC.

The price of converting 1 TAKION to USD is $0.0003208 today.

TAKION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:03:41 PMsell$0.08888$0.0003210.000033080.061194276.89
0xbdB...15B2
0xc5...7c54
09/29/20268:03:41 PMsell$2.87$0.00032080.0010690.0611948,953.05
0xbdB...15B2
0xc5...7c54
09/28/202611:22:43 PMsell$0.01059$0.00032110.0539420.06119532.99
0x1E7...e3b8
0x93...d849
09/28/202611:22:43 PMsell$0.3425$0.0003210.00012740.0611941,066.7
0x1E7...e3b8
0x93...d849
09/12/20269:13:07 AMbuy$4.95$0.00030460.0019530.06120116,266.98
0x54E...bC75
0xb6...71c4
09/09/202611:02:15 PMsell$0.002383$0.00029260.0697160.0611928.14
0x3E3...74c1
0xdd...01ad
09/09/202611:02:15 PMsell$0.07706$0.00029260.000031410.061192263.38
0x3E3...74c1
0xdd...01ad
09/03/202612:39:43 PMsell$0.8386$0.00028810.00034720.0611932,910.95
0xA48...a500
0x90...2e75
09/03/202612:39:43 PMsell$0.02594$0.00028810.000010740.06119390.02
0xA48...a500
0x90...2e75
08/25/20262:26:49 PMsell$0.1131$0.00029420.000045960.061194384.65
0xd7B...3763
0x2f...a734
08/25/20262:26:49 PMsell$3.65$0.00029390.0014850.06119412,437.24
0xd7B...3763
0x2f...a734
08/24/20269:48:35 AMsell$0.1014$0.00029460.00004120.061196344.37
0x00b...aEA5
0x7f...df5c
08/24/20269:48:35 AMsell$3.27$0.00029440.0013310.06119511,134.91
0x00b...aEA5
0x7f...df5c
08/22/20261:23:11 AMsell$0.03362$0.00030090.000013370.061197111.73
0xA1C...f90B
0xb9...d057
08/22/20261:23:11 AMsell$1.08$0.00030080.00043230.0611963,612.69
0xA1C...f90B
0xb9...d057
08/21/20268:39:55 PMsell$6.08$0.00029320.0024840.06119820,733.96
0x555...11FF
0xd3...964a
08/21/20268:39:55 PMsell$0.1882$0.00029360.000076940.061199641.25
0x555...11FF
0xd3...964a
08/15/202612:05:47 PMsell$0.009514$0.00022520.0550690.061242.23
0x75E...C73d
0x40...292d
08/15/202612:05:47 PMsell$0.3075$0.00022520.00016380.06121,365.62
0x75E...C73d
0x40...292d
07/12/20268:11:49 PMsell$0.01582$0.00021830.0586970.061272.45
0x932...6d2B
0x43...544a