Info about SYNDOG-WETH pair
- Pooled SYNDOG:
- 304.67M
- Pooled WETH:
- $3.08
SYNDOG/WETH price stats on Base
As of July 17, 2026, the current price of SYNDOG token on DEX Uniswap V2 is $0.00001897. SYNDOG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.45. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $18,974.94. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $11,596.35. The SYNDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNDOG/WETH now?
The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $11,596.35.
How many transactions are there in the SYNDOG/WETH pool in the last 24 hours?
The total transactions of SYNDOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYNDOG/WETH pool in the last 24 hours?
SYNDOG/WETH pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 SYNDOG to WETH?
The exchange rate of 1 SYNDOG to WETH is 0.00000001008, captured at 5:33 AM UTC.
How much is 1 SYNDOG in dollars?
The price of converting 1 SYNDOG to USD is $0.00001897 today.
SYNDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:54:19 PM | sell | $0.3786 | $0.00001897 | 0.0002012 | 0.071008 | 19,956.89 | 0xd7...0140 | |
| 07/15/2026 | 11:47:53 PM | buy | $59.07 | $0.00001923 | 0.03084 | 0.071004 | 3.07M | 0xf7...b9a7 | |
| 07/15/2026 | 12:05:15 AM | buy | $0.3207 | $0.00001878 | 0.0001697 | 0.089942 | 17,072.97 | 0xae...c6f1 | |
| 07/14/2026 | 2:20:07 PM | sell | $7.51 | $0.00001844 | 0.00403 | 0.089895 | 407,295.73 | 0x51...dc59 | |
| 07/13/2026 | 4:13:53 PM | sell | $47.38 | $0.00001776 | 0.02666 | 0.089995 | 2.67M | 0x6c...4639 | |
| 07/13/2026 | 10:37:19 AM | sell | $2.21 | $0.00001797 | 0.001241 | 0.071008 | 123,076.88 | 0x09...c0e3 | |
| 07/12/2026 | 2:24:05 PM | buy | $0.0000853 | $0.00001831 | 0.074727 | 0.071015 | 4.65 | 0xd8...a25b | |
| 07/12/2026 | 12:07:19 PM | sell | $7.8 | $0.00001821 | 0.004329 | 0.07101 | 428,427.95 | 0xb7...320e | |
| 07/12/2026 | 11:52:41 AM | sell | $27.3 | $0.00001834 | 0.01513 | 0.071016 | 1.49M | 0x87...1982 | |
| 07/11/2026 | 5:11:01 PM | sell | $1.35 | $0.0000186 | 0.0007472 | 0.071022 | 73,106.33 | 0x0a...4d22 | |
| 07/11/2026 | 1:06:41 PM | buy | $0.1968 | $0.00001849 | 0.0001094 | 0.071028 | 10,643.77 | 0xf1...9216 | |
| 07/11/2026 | 3:04:49 AM | buy | $0.2366 | $0.00001844 | 0.0001319 | 0.071028 | 12,827.24 | 0xba...45e2 | |
| 07/11/2026 | 3:04:47 AM | sell | $237.86 | $0.00001912 | 0.1326 | 0.071066 | 12.44M | 0x54...ca62 | |
| 07/09/2026 | 8:30:57 AM | sell | $49.89 | $0.00001969 | 0.0284 | 0.071121 | 2.53M | 0xaa...9ab8 | |
| 07/08/2026 | 10:43:47 PM | sell | $19.34 | $0.00001974 | 0.01112 | 0.071135 | 979,892.23 | 0xda...9792 | |
| 07/08/2026 | 7:24:33 AM | sell | $0.3267 | $0.00001993 | 0.0001867 | 0.071139 | 16,393.62 | 0xd1...0621 | |
| 07/07/2026 | 11:04:43 AM | buy | $6.63 | $0.00002028 | 0.003746 | 0.071144 | 327,312.25 | 0xc6...0231 | |
| 07/07/2026 | 6:43:09 AM | sell | $0.2182 | $0.00002015 | 0.000123 | 0.071136 | 10,828.13 | 0xe3...02f8 | |
| 07/06/2026 | 10:48:21 PM | sell | $0.1321 | $0.0000205 | 0.00007326 | 0.071136 | 6,445.57 | 0x28...e2c9 | |
| 07/06/2026 | 9:04:29 PM | buy | $1.67 | $0.00002049 | 0.0009351 | 0.071143 | 81,803.69 | 0xfe...4a8c |