WhatToFarm
/
Get started
12 Swap

Info about SYNDOG-WETH pair

Price USD
$0.000348
Price
0.06136 WETH
TVL
$53,918.95
MKT CAP
$347K
5m
0%
1h
0%
4h
-0.12%
24h
18.66%
Share
TXNS
25
Buys
17
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pooled SYNDOG:
77.69M
Pooled WETH:
$10.53

SYNDOG/WETH price stats on Base

As of July 3, 2025, the current price of SYNDOG token on DEX Uniswap V2 is $0.000348. SYNDOG price is up 18.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,960.17. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $347,018.84. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $53,918.96. The SYNDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $53,918.96.

The total transactions of SYNDOG/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SYNDOG/WETH pool has a trading volume of $2,960.17 in the last 24 hours.

The exchange rate of 1 SYNDOG to WETH is 0.000000136, captured at 4:44 AM UTC.

The price of converting 1 SYNDOG to USD is $0.000348 today.

SYNDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20252:35:33 AMbuy$0.8325$0.0003480.00032530.061362,392.07
0x359...7fdF
0xbe...b894
07/03/20251:54:39 AMbuy$396.47$0.00034570.15360.061341.15M
0x7CF...2e50
0x9a...bc87
07/03/20251:48:19 AMbuy$70.39$0.00033980.027280.061317207,120.6
0x082...9943
0x89...58d8
07/03/202512:50:27 AMsell$173.84$0.00033840.06750.061314513,589
0x0a5...8b96
0xe6...ba0c
07/02/202511:23:29 PMsell$50.62$0.00034260.019580.061325147,732.87
0x7E9...585d
0xc8...6e8a
07/02/202511:12:39 PMsell$69.05$0.00034520.026620.061331200,000
0x55C...9c8E
0x60...f78f
07/02/202510:39:23 PMbuy$51.66$0.00034970.01980.06134147,732.87
0x7E9...585d
0xee...003c
07/02/202510:34:45 PMbuy$64.42$0.00034840.024670.061334184,868.31
0x359...7fdF
0x25...2ea8
07/02/202510:23:29 PMbuy$1.43$0.00034570.00055080.0613314,137.37
0x61b...3064
0x9b...90ce
07/02/202510:22:07 PMbuy$40.39$0.0003450.015560.061329117,061.65
0x61b...3064
0x93...65f3
07/02/202510:17:49 PMbuy$510.47$0.00033780.19670.0613021.51M
0x359...7fdF
0xbd...a13d
07/02/202510:15:37 PMbuy$0.9917$0.00033190.00038170.0612772,987.78
0x359...7fdF
0x5e...3fce
07/02/20257:16:51 PMsell$10.34$0.00032720.0040150.0612731,606.1
0xff8...0037
0xfa...ef07
07/02/20256:18:19 PMsell$214.67$0.00032920.083540.061281652,011.98
0x0D5...1eb9
0xb0...166b
07/02/20255:19:13 PMbuy$49.55$0.00033320.019280.061297148,700.73
0xfa1...e3a9
0xdb...b3a7
07/02/20255:14:19 PMbuy$85.73$0.00033120.03340.06129258,804.11
0x5F4...2125
0xb5...da35
07/02/20254:47:27 PMsell$98.66$0.0003270.038720.061283301,725.57
0xCe7...439E
0x4d...b906
07/02/20254:46:57 PMsell$66.47$0.00032880.026110.061291202,156.13
0xCe7...439E
0x82...9ca5
07/02/20254:37:31 PMbuy$17.78$0.00033080.0070.06130153,769.83
0x8b1...e71E
0x29...79be
07/02/20254:06:57 PMbuy$96$0.00032590.038180.061296294,583.61
0xd6a...04B5
0xc1...9c9e