- WhatToFarm
- Base
- Uniswap V2
- SYNDOG-WETH LPs
Info about SYNDOG-WETH pair
- Pooled SYNDOG:
- 265.23M
- Pooled WETH:
- $3.44
SYNDOG/WETH price stats on Base
As of January 8, 2026, the current price of SYNDOG token on DEX Uniswap V2 is $0.00004016. SYNDOG price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $200.74. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $40,168.39. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $21,246.98. The SYNDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNDOG/WETH now?
The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $21,246.98.
How many transactions are there in the SYNDOG/WETH pool in the last 24 hours?
The total transactions of SYNDOG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SYNDOG/WETH pool in the last 24 hours?
SYNDOG/WETH pool has a trading volume of $200.74 in the last 24 hours.
What is the exchange rate of 1 SYNDOG to WETH?
The exchange rate of 1 SYNDOG to WETH is 0.00000001303, captured at 2:36 PM UTC.
How much is 1 SYNDOG in dollars?
The price of converting 1 SYNDOG to USD is $0.00004016 today.
SYNDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:24:09 PM | buy | $1.49 | $0.00004016 | 0.0004847 | 0.071303 | 37,195.18 | 0xdf...5b3d | |
| 01/08/2026 | 12:41:33 PM | buy | $0.9974 | $0.0000403 | 0.0003224 | 0.071302 | 24,746.56 | 0x1f...b81d | |
| 01/08/2026 | 10:44:35 AM | sell | $0.3107 | $0.00004033 | 0.00009975 | 0.071294 | 7,703.19 | 0xaf...b415 | |
| 01/08/2026 | 10:01:05 AM | buy | $1.98 | $0.00004043 | 0.0006403 | 0.071302 | 49,160.49 | 0x3a...aec0 | |
| 01/08/2026 | 9:17:59 AM | sell | $0.1144 | $0.00004035 | 0.00003672 | 0.071294 | 2,836.93 | 0x05...7bc0 | |
| 01/08/2026 | 8:30:13 AM | sell | $13.04 | $0.00004059 | 0.004165 | 0.071296 | 321,384.54 | 0x35...29ce | |
| 01/07/2026 | 6:14:51 PM | sell | $182.78 | $0.0000416 | 0.05797 | 0.071319 | 4.39M | 0x4b...9fc6 | |
| 01/07/2026 | 12:56:19 PM | sell | $49.21 | $0.00004329 | 0.01531 | 0.071347 | 1.14M | 0xff...73c6 | |
| 01/07/2026 | 12:31:57 PM | sell | $51.77 | $0.00004374 | 0.01609 | 0.071359 | 1.18M | 0xf1...8acc | |
| 01/07/2026 | 7:10:59 AM | sell | $198.54 | $0.00004518 | 0.06105 | 0.071389 | 4.39M | 0x23...6d32 | |
| 01/06/2026 | 5:23:11 PM | sell | $73.34 | $0.0000462 | 0.02257 | 0.071422 | 1.59M | 0xda...a20e | |
| 01/06/2026 | 5:12:29 PM | sell | $18.55 | $0.00004655 | 0.005713 | 0.071433 | 398,534.13 | 0xbc...27bc | |
| 01/06/2026 | 4:45:15 PM | sell | $119.79 | $0.00004698 | 0.03698 | 0.07145 | 2.55M | 0x75...e97c | |
| 01/06/2026 | 4:44:53 PM | sell | $108.15 | $0.0000479 | 0.03338 | 0.071478 | 2.26M | 0x3d...91dc | |
| 01/06/2026 | 3:39:35 PM | buy | $109.88 | $0.00004866 | 0.03359 | 0.071487 | 2.26M | 0x44...4eb0 | |
| 01/06/2026 | 3:18:31 PM | buy | $0.6999 | $0.00004851 | 0.0002126 | 0.071473 | 14,428.09 | 0x26...fbc6 | |
| 01/06/2026 | 3:17:03 PM | sell | $103.85 | $0.00004864 | 0.03155 | 0.071477 | 2.14M | 0x16...9742 | |
| 01/06/2026 | 3:11:23 PM | buy | $19.82 | $0.00004898 | 0.006057 | 0.071496 | 404,660.63 | 0xbc...8f24 | |
| 01/06/2026 | 3:04:55 PM | buy | $280.21 | $0.00004789 | 0.08541 | 0.071459 | 5.85M | 0x5d...c550 | |
| 01/06/2026 | 3:02:19 PM | buy | $4.96 | $0.00004667 | 0.001517 | 0.071425 | 106,434.1 | 0xb1...8485 |