- WhatToFarm
- Base
- Uniswap V2
- SYNDOG-WETH LPs
Info about SYNDOG-WETH pair
- Pooled SYNDOG:
- 195.23M
- Pooled WETH:
- $4.48
SYNDOG/WETH price stats on Base
As of November 3, 2025, the current price of SYNDOG token on DEX Uniswap V2 is $0.00008312. SYNDOG price is down -23.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,384.29. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $83,125.48. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $32,380.28. The SYNDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNDOG/WETH now?
The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $32,380.28.
How many transactions are there in the SYNDOG/WETH pool in the last 24 hours?
The total transactions of SYNDOG/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SYNDOG/WETH pool in the last 24 hours?
SYNDOG/WETH pool has a trading volume of $3,384.29 in the last 24 hours.
What is the exchange rate of 1 SYNDOG to WETH?
The exchange rate of 1 SYNDOG to WETH is 0.00000002301, captured at 9:17 PM UTC.
How much is 1 SYNDOG in dollars?
The price of converting 1 SYNDOG to USD is $0.00008312 today.
SYNDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:05:55 PM | buy | $9.91 | $0.00008312 | 0.002746 | 0.072301 | 119,313.64 | 0x21...95b5 | |
| 11/03/2025 | 9:01:09 PM | buy | $90.25 | $0.00008222 | 0.0251 | 0.072287 | 1.1M | 0x24...0f5f | |
| 11/03/2025 | 4:36:39 PM | buy | $199.84 | $0.00008107 | 0.05537 | 0.072246 | 2.46M | 0xf2...954a | |
| 11/03/2025 | 4:21:55 PM | buy | $10.9 | $0.00008017 | 0.003015 | 0.072217 | 135,996.02 | 0x4d...61f8 | |
| 11/03/2025 | 4:17:01 PM | buy | $19.9 | $0.00007959 | 0.005534 | 0.072212 | 250,117.82 | 0x4b...6113 | |
| 11/03/2025 | 4:07:23 PM | buy | $4.58 | $0.00007906 | 0.001281 | 0.072209 | 58,015.17 | 0x4e...92a1 | |
| 11/03/2025 | 4:05:55 PM | buy | $35.85 | $0.000079 | 0.01 | 0.072203 | 453,782.33 | 0x27...6173 | |
| 11/03/2025 | 4:02:11 PM | sell | $87.12 | $0.00007886 | 0.02427 | 0.072197 | 1.1M | 0xbf...0d41 | |
| 11/03/2025 | 4:01:59 PM | sell | $90.83 | $0.00007985 | 0.02528 | 0.072222 | 1.14M | 0xa9...7a5d | |
| 11/03/2025 | 3:59:03 PM | buy | $19.91 | $0.00008069 | 0.005544 | 0.072245 | 246,847.72 | 0x76...49a6 | |
| 11/03/2025 | 3:53:15 PM | sell | $241.08 | $0.00008153 | 0.06693 | 0.072263 | 2.96M | 0x89...f70b | |
| 11/03/2025 | 3:38:55 PM | sell | $51.24 | $0.00008355 | 0.01413 | 0.072305 | 613,273.23 | 0xd7...21c7 | |
| 11/03/2025 | 3:35:31 PM | sell | $94.68 | $0.00008415 | 0.02616 | 0.072325 | 1.13M | 0xdd...72b4 | |
| 11/03/2025 | 2:15:37 PM | buy | $9.94 | $0.00008758 | 0.002669 | 0.072352 | 113,496.16 | 0xba...b8e5 | |
| 11/03/2025 | 1:40:03 PM | sell | $19.07 | $0.00008701 | 0.005127 | 0.072339 | 219,211.55 | 0xf6...d5f9 | |
| 11/03/2025 | 1:37:07 PM | sell | $253.12 | $0.00008963 | 0.068 | 0.072408 | 2.82M | 0x3e...1be7 | |
| 11/03/2025 | 1:37:07 PM | sell | $7.32 | $0.00008827 | 0.001967 | 0.072371 | 82,942.27 | 0x5b...4932 | |
| 11/03/2025 | 1:37:07 PM | sell | $103.74 | $0.0000877 | 0.02787 | 0.072356 | 1.18M | 0x71...dc94 | |
| 11/03/2025 | 12:57:07 PM | buy | $0.9899 | $0.0000912 | 0.0002668 | 0.072458 | 10,854.17 | 0x29...02b6 | |
| 11/03/2025 | 12:54:51 PM | sell | $4.96 | $0.00009077 | 0.001336 | 0.072444 | 54,673.59 | 0xf4...4006 |