- WhatToFarm
- Base
- Uniswap V2
- SYNDOG-WETH LPs
Info about SYNDOG-WETH pair
- Pooled SYNDOG:
- 276.63M
- Pooled WETH:
- $3.17
SYNDOG/WETH price stats on Base
As of December 9, 2025, the current price of SYNDOG token on DEX Uniswap V2 is $0.00003587. SYNDOG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.70. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $35,876.75. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $19,807.62. The SYNDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNDOG/WETH now?
The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $19,807.62.
How many transactions are there in the SYNDOG/WETH pool in the last 24 hours?
The total transactions of SYNDOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SYNDOG/WETH pool in the last 24 hours?
SYNDOG/WETH pool has a trading volume of $70.70 in the last 24 hours.
What is the exchange rate of 1 SYNDOG to WETH?
The exchange rate of 1 SYNDOG to WETH is 0.00000001151, captured at 4:04 PM UTC.
How much is 1 SYNDOG in dollars?
The price of converting 1 SYNDOG to USD is $0.00003587 today.
SYNDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:37:41 AM | sell | $50.56 | $0.00003587 | 0.01623 | 0.071151 | 1.41M | 0xdd...ea92 | |
| 12/08/2025 | 5:36:39 PM | sell | $20.13 | $0.00003609 | 0.00647 | 0.071159 | 557,855.74 | 0xf5...d141 | |
| 12/07/2025 | 10:10:25 PM | buy | $20 | $0.0000355 | 0.006575 | 0.071166 | 563,490.65 | 0x3a...a2af | |
| 12/07/2025 | 7:25:21 PM | sell | $0.2135 | $0.00003619 | 0.00006829 | 0.071157 | 5,900.29 | 0x00...cb73 | |
| 12/06/2025 | 11:12:05 PM | sell | $51.23 | $0.00003534 | 0.01686 | 0.071163 | 1.45M | 0xfa...cd1b | |
| 12/06/2025 | 3:24:41 AM | sell | $2.3 | $0.00003557 | 0.0007566 | 0.07117 | 64,668.97 | 0x5e...1c30 | |
| 12/05/2025 | 12:03:39 PM | buy | $1.19 | $0.00003682 | 0.0003824 | 0.071177 | 32,486.77 | 0xff...b723 | |
| 12/05/2025 | 9:34:25 AM | buy | $1.2 | $0.00003672 | 0.0003848 | 0.071177 | 32,694.22 | 0xa0...e42c | |
| 12/03/2025 | 5:32:21 AM | buy | $2.34 | $0.00003592 | 0.0007688 | 0.071175 | 65,397.21 | 0x86...706b | |
| 12/03/2025 | 3:40:27 AM | sell | $26.15 | $0.00003557 | 0.008613 | 0.071171 | 735,313.97 | 0xc9...cedb | |
| 12/02/2025 | 2:19:15 PM | buy | $0.9897 | $0.00003376 | 0.0003463 | 0.071181 | 29,316.24 | 0x53...bab9 | |
| 12/02/2025 | 1:32:09 PM | buy | $2.09 | $0.00003354 | 0.0007366 | 0.071181 | 62,371.33 | 0xd8...37a1 | |
| 12/02/2025 | 1:22:45 PM | sell | $200.27 | $0.00003403 | 0.0706 | 0.071199 | 5.89M | 0x85...4980 | |
| 12/02/2025 | 11:51:31 AM | buy | $10.49 | $0.00003479 | 0.003716 | 0.071231 | 301,707.66 | 0xb8...404b | |
| 12/02/2025 | 6:25:51 AM | sell | $1.11 | $0.0000343 | 0.0003984 | 0.071223 | 32,573.59 | 0xe9...929f | |
| 12/01/2025 | 6:05:23 PM | buy | $24.99 | $0.00003364 | 0.009116 | 0.071227 | 742,741.38 | 0xf4...610e | |
| 12/01/2025 | 5:46:41 PM | sell | $44.84 | $0.00003365 | 0.01628 | 0.071222 | 1.33M | 0xd5...5f13 | |
| 12/01/2025 | 8:06:49 AM | buy | $5.05 | $0.00003508 | 0.001782 | 0.071235 | 144,224.23 | 0x0b...558d | |
| 11/30/2025 | 4:47:29 PM | buy | $104.83 | $0.00003724 | 0.03439 | 0.071222 | 2.81M | 0xa2...a431 | |
| 11/30/2025 | 11:52:09 AM | buy | $26.93 | $0.00003619 | 0.008971 | 0.071205 | 743,966.78 | 0x7e...4532 |