- WhatToFarm
- Base
- Uniswap V2
- SYNDOG-WETH LPs
Info about SYNDOG-WETH pair
- Pooled SYNDOG:
- 262.44M
- Pooled WETH:
- $3.34
SYNDOG/WETH price stats on Base
As of November 18, 2025, the current price of SYNDOG token on DEX Uniswap V2 is $0.00003858. SYNDOG price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.20. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $38,586.45. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $20,306.92. The SYNDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNDOG/WETH now?
The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $20,306.92.
How many transactions are there in the SYNDOG/WETH pool in the last 24 hours?
The total transactions of SYNDOG/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYNDOG/WETH pool in the last 24 hours?
SYNDOG/WETH pool has a trading volume of $38.20 in the last 24 hours.
What is the exchange rate of 1 SYNDOG to WETH?
The exchange rate of 1 SYNDOG to WETH is 0.00000001272, captured at 12:25 PM UTC.
How much is 1 SYNDOG in dollars?
The price of converting 1 SYNDOG to USD is $0.00003858 today.
SYNDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:31 AM | sell | $3.81 | $0.00003858 | 0.001258 | 0.071272 | 98,939.05 | 0xba...49f1 | |
| 11/18/2025 | 12:03:53 AM | sell | $1.31 | $0.00003853 | 0.0004333 | 0.071272 | 34,044 | 0x06...0a9f | |
| 11/17/2025 | 10:01:09 PM | sell | $1.06 | $0.00003822 | 0.0003542 | 0.071273 | 27,826.23 | 0x34...8617 | |
| 11/17/2025 | 10:01:03 PM | sell | $23.01 | $0.00003833 | 0.007663 | 0.071276 | 600,445.07 | 0x54...4314 | |
| 11/17/2025 | 2:48:57 PM | sell | $8.99 | $0.00004082 | 0.00282 | 0.07128 | 220,272.36 | 0x08...63ca | |
| 11/17/2025 | 3:30:17 AM | sell | $40.87 | $0.00004074 | 0.0129 | 0.071286 | 1M | 0xdd...d3fd | |
| 11/17/2025 | 12:39:15 AM | buy | $40.64 | $0.00004051 | 0.01298 | 0.071294 | 1M | 0xf2...cc65 | |
| 11/16/2025 | 11:46:35 PM | buy | $65.08 | $0.00003969 | 0.021 | 0.07128 | 1.64M | 0x92...4a48 | |
| 11/16/2025 | 11:40:37 PM | buy | $30.98 | $0.00003932 | 0.01 | 0.071269 | 787,904.88 | 0x85...7a3a | |
| 11/16/2025 | 7:39:31 PM | buy | $14.99 | $0.0000391 | 0.004846 | 0.071263 | 383,547.3 | 0xda...8472 | |
| 11/16/2025 | 4:42:25 PM | buy | $39.86 | $0.00003854 | 0.013 | 0.071256 | 1.03M | 0x3c...9836 | |
| 11/16/2025 | 4:30:57 PM | buy | $51.89 | $0.00003834 | 0.01685 | 0.071245 | 1.35M | 0x8f...d783 | |
| 11/16/2025 | 2:19:19 PM | sell | $2.83 | $0.00003882 | 0.0009008 | 0.071232 | 73,114.62 | 0xd5...b7cb | |
| 11/15/2025 | 5:32:21 PM | sell | $18.97 | $0.00003947 | 0.005935 | 0.071234 | 480,706.24 | 0xde...4446 | |
| 11/14/2025 | 6:00:11 PM | buy | $158.09 | $0.00003894 | 0.04975 | 0.071225 | 4.06M | 0xc7...1563 | |
| 11/14/2025 | 3:57:13 PM | buy | $31.95 | $0.00003846 | 0.01 | 0.071203 | 830,928.34 | 0x2f...baef | |
| 11/14/2025 | 3:46:41 PM | buy | $395.58 | $0.00003705 | 0.1232 | 0.071154 | 10.67M | 0xa8...3cb3 | |
| 11/14/2025 | 3:35:55 PM | buy | $0.994 | $0.00003548 | 0.000311 | 0.07111 | 28,016.75 | 0x02...99a9 | |
| 11/14/2025 | 3:35:51 PM | buy | $50.45 | $0.00003527 | 0.0158 | 0.071104 | 1.43M | 0x48...75b0 | |
| 11/14/2025 | 3:32:19 PM | buy | $44.5 | $0.00003497 | 0.01392 | 0.071094 | 1.27M | 0x95...d6d2 |