- WhatToFarm
- Base
- Uniswap V2
- SYNDOG-WETH LPs
Info about SYNDOG-WETH pair
- Pooled SYNDOG:
- 167.46M
- Pooled WETH:
- $5.14
SYNDOG/WETH price stats on Base
As of September 18, 2025, the current price of SYNDOG token on DEX Uniswap V2 is $0.0001407. SYNDOG price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,099.88. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $140,967.07. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $47,214.10. The SYNDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNDOG/WETH now?
The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $47,214.10.
How many transactions are there in the SYNDOG/WETH pool in the last 24 hours?
The total transactions of SYNDOG/WETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SYNDOG/WETH pool in the last 24 hours?
SYNDOG/WETH pool has a trading volume of $8,099.88 in the last 24 hours.
What is the exchange rate of 1 SYNDOG to WETH?
The exchange rate of 1 SYNDOG to WETH is 0.00000003071, captured at 11:49 AM UTC.
How much is 1 SYNDOG in dollars?
The price of converting 1 SYNDOG to USD is $0.0001407 today.
SYNDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:15:09 AM | buy | $99.99 | $0.0001407 | 0.02181 | 0.073071 | 710,250.32 | 0xfb...46d0 | |
| 09/18/2025 | 11:07:59 AM | sell | $88.13 | $0.0001398 | 0.01922 | 0.073051 | 630,000 | 0xa4...96b7 | |
| 09/18/2025 | 10:52:03 AM | buy | $99.22 | $0.0001405 | 0.02165 | 0.073068 | 705,790.6 | 0x7c...9c64 | |
| 09/18/2025 | 10:45:07 AM | sell | $110.98 | $0.0001397 | 0.02423 | 0.073051 | 794,233.73 | 0x68...f8ab | |
| 09/18/2025 | 7:46:27 AM | buy | $10 | $0.0001413 | 0.002182 | 0.073083 | 70,795.66 | 0x6f...ad88 | |
| 09/18/2025 | 6:36:43 AM | sell | $140.89 | $0.0001408 | 0.03081 | 0.073081 | 1,000,000 | 0xe7...6825 | |
| 09/18/2025 | 5:42:55 AM | buy | $3.89 | $0.0001432 | 0.0008476 | 0.073118 | 27,183.47 | 0x0f...437e | |
| 09/18/2025 | 4:30:59 AM | buy | $249.25 | $0.0001421 | 0.05408 | 0.073085 | 1.75M | 0xaf...29ce | |
| 09/18/2025 | 4:06:29 AM | buy | $7.8 | $0.0001408 | 0.00169 | 0.073052 | 55,384.72 | 0x42...8128 | |
| 09/18/2025 | 4:05:35 AM | sell | $286.5 | $0.0001416 | 0.06208 | 0.073069 | 2.02M | 0x03...875b | |
| 09/18/2025 | 3:47:59 AM | sell | $145.01 | $0.0001443 | 0.0314 | 0.073125 | 1M | 0x1b...33c9 | |
| 09/18/2025 | 3:13:03 AM | sell | $8.04 | $0.0001457 | 0.001736 | 0.073145 | 55,211 | 0x13...5004 | |
| 09/18/2025 | 1:51:21 AM | buy | $33.72 | $0.0001461 | 0.007296 | 0.073161 | 230,790.6 | 0xae...48ed | |
| 09/18/2025 | 1:39:59 AM | buy | $3.98 | $0.0001462 | 0.0008613 | 0.073156 | 27,287.19 | 0xf1...2cba | |
| 09/18/2025 | 1:29:07 AM | buy | $5.63 | $0.0001456 | 0.00122 | 0.073155 | 38,689.97 | 0x44...e054 | |
| 09/18/2025 | 1:18:59 AM | buy | $15.62 | $0.0001451 | 0.003393 | 0.073152 | 107,638.48 | 0x6e...11f7 | |
| 09/18/2025 | 12:56:25 AM | sell | $19.69 | $0.0001438 | 0.00429 | 0.073134 | 136,896.2 | 0x3a...1727 | |
| 09/18/2025 | 12:56:13 AM | sell | $37.07 | $0.0001441 | 0.008077 | 0.073141 | 257,110.99 | 0x41...4dfd | |
| 09/18/2025 | 12:23:57 AM | buy | $19.92 | $0.0001454 | 0.004331 | 0.073162 | 136,964.68 | 0xdc...fca0 | |
| 09/18/2025 | 12:02:21 AM | sell | $6.07 | $0.0001442 | 0.001323 | 0.073141 | 42,111 | 0x38...dbba |