WhatToFarm
/
Get started
12 Swap

Info about SYNDOG-WETH pair

Price USD
$0.0006859
Price
0.063585 WETH
TVL
$62,591.64
MKT CAP
$683.9K
5m
0%
1h
0%
4h
2.50%
24h
-25.63%
Share
TXNS
35
Buys
14
Sells
21
Volume
15K
Telegram price alerts
Pair:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pooled SYNDOG:
45.76M
Pooled WETH:
$16.35

SYNDOG/WETH price stats on Base

As of March 17, 2025, the current price of SYNDOG token on DEX Uniswap V2 is $0.0006859. SYNDOG price is down -25.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $15,336.00. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $683,913.09. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $62,591.65. The SYNDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $62,591.65.

The total transactions of SYNDOG/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

SYNDOG/WETH pool has a trading volume of $15,336.00 in the last 24 hours.

The exchange rate of 1 SYNDOG to WETH is 0.0000003585, captured at 12:00 PM UTC.

The price of converting 1 SYNDOG to USD is $0.0006859 today.

SYNDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202511:00:17 AMbuy$0.0153$0.00068590.0580.06358522.3
0xc73...6Bfe
0x86...313a
03/17/202510:21:19 AMbuy$0.9978$0.00068590.00052160.0635851,454.78
0x865...A644
0x82...0d66
03/17/20258:38:51 AMsell$1.99$0.00067620.0010490.0635642,945.56
0xCBf...FDad
0x9e...d5c1
03/17/20258:37:03 AMbuy$249.73$0.00067560.13140.063557369,637.38
0x770...a11D
0x1e...32be
03/17/20258:33:29 AMbuy$4.94$0.00067040.00260.0635287,369.18
0xCC2...9DDb
0x58...52c0
03/17/20257:21:39 AMbuy$2.27$0.00066920.00120.0635273,401.95
0xCC2...9DDb
0xab...0335
03/17/20256:12:57 AMbuy$58.1$0.00074770.030590.06393786,911.45
0xef9...8b71
0xf4...88de
03/17/20256:12:57 AMbuy$52.47$0.00074770.027630.06393778,775.25
0x2CC...A70a
0x03...deb6
03/17/20256:12:53 AMbuy$435.27$0.00074770.22920.063937730,538.31
0xd00...402F
0xbb...3e5c
03/17/20256:12:55 AMbuy$1,424.23$0.00074770.750.0639372.25M
0xDdc...B673
0xfa...9d27
03/17/20256:12:51 AMsell$3,753.05$0.00074771.970.0639375.69M
0x918...837C
0x21...44ff
03/17/20256:12:45 AMsell$435.27$0.00075540.22920.063978576,172.45
0xd00...402F
0x47...2136
03/17/20255:36:17 AMsell$55.69$0.00076730.02930.06403872,574.51
0xc32...9946
0x71...7637
03/16/202511:15:05 PMsell$76.27$0.00076270.040540.064054100,000
0x8DA...ECEF
0xf3...4044
03/16/202510:17:57 PMsell$112.88$0.00076870.059880.064077146,847.45
0x638...727E
0x36...627e
03/16/202510:17:43 PMsell$113.66$0.0007740.060290.064105146,847.45
0x638...727E
0x58...a446
03/16/20259:02:35 PMbuy$34.25$0.00078350.018090.0641443,712.59
0xef9...8b71
0x52...e985
03/16/20259:02:17 PMsell$2,641.25$0.00078041.390.0641233.14M
0x029...753C
0xa1...0f63
03/16/20257:43:59 PMbuy$23.44$0.00090550.012470.06481725,893.59
0xfD9...314d
0x74...f0ef
03/16/20256:17:29 PMsell$58.31$0.00091090.030680.06479364,019.16
0xd00...402F
0x10...c90e