Info about SYNDOG-WETH pair
- Pooled SYNDOG:
- 371.6M
- Pooled WETH:
- $2.52
SYNDOG/WETH price stats on Base
As of July 27, 2026, the current price of SYNDOG token on DEX Uniswap V2 is $0.00001313. SYNDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $13,136.26. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $9,791.68. The SYNDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNDOG/WETH now?
The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $9,791.68.
How many transactions are there in the SYNDOG/WETH pool in the last 24 hours?
The total transactions of SYNDOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYNDOG/WETH pool in the last 24 hours?
SYNDOG/WETH pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 SYNDOG to WETH?
The exchange rate of 1 SYNDOG to WETH is 0.000000006785, captured at 3:48 PM UTC.
How much is 1 SYNDOG in dollars?
The price of converting 1 SYNDOG to USD is $0.00001313 today.
SYNDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:17:57 PM | sell | $0.2896 | $0.00001313 | 0.0001496 | 0.086785 | 22,053.45 | 0xed...a339 | |
| 07/25/2026 | 1:48:09 PM | buy | $0.3934 | $0.00001274 | 0.0002107 | 0.086826 | 30,865.75 | 0xf0...0233 | |
| 07/23/2026 | 11:58:29 PM | sell | $12.88 | $0.00001277 | 0.006863 | 0.086803 | 1.01M | 0x13...c2f8 | |
| 07/23/2026 | 9:06:15 PM | sell | $33.78 | $0.00001295 | 0.01791 | 0.08687 | 2.61M | 0x97...961e | |
| 07/23/2026 | 12:24:41 PM | sell | $0.02537 | $0.00001327 | 0.00001322 | 0.086918 | 1,911.48 | 0xc1...8eb5 | |
| 07/22/2026 | 3:04:17 AM | sell | $0.2603 | $0.00001335 | 0.0001348 | 0.086919 | 19,489.09 | 0x89...d91d | |
| 07/22/2026 | 12:29:45 AM | buy | $13.46 | $0.00001343 | 0.006957 | 0.086942 | 1M | 0xc0...d0f2 | |
| 07/21/2026 | 8:03:53 AM | sell | $0.3054 | $0.0000133 | 0.0001579 | 0.086882 | 22,954.82 | 0x84...8816 | |
| 07/21/2026 | 6:28:25 AM | buy | $0.4241 | $0.00001336 | 0.0002196 | 0.086923 | 31,720.81 | 0xbf...2922 | |
| 07/21/2026 | 3:05:59 AM | sell | $26.33 | $0.0000133 | 0.01369 | 0.086918 | 1.98M | 0x72...c820 | |
| 07/20/2026 | 8:10:39 PM | sell | $71.64 | $0.00001338 | 0.03777 | 0.087058 | 5.35M | 0x27...812b | |
| 07/19/2026 | 5:26:27 PM | sell | $3.83 | $0.00001338 | 0.00205 | 0.087168 | 286,103.32 | 0x0b...9a2c | |
| 07/18/2026 | 8:29:43 AM | sell | $1.33 | $0.00001324 | 0.0007231 | 0.087176 | 100,773.81 | 0x44...3185 | |
| 07/18/2026 | 6:06:21 AM | sell | $0.3018 | $0.00001323 | 0.0001636 | 0.087178 | 22,799.37 | 0xdf...cf00 | |
| 07/18/2026 | 3:53:21 AM | buy | $0.2913 | $0.0000133 | 0.0001581 | 0.087222 | 21,901.4 | 0xd2...c431 | |
| 07/18/2026 | 2:52:55 AM | sell | $56.48 | $0.00001337 | 0.03067 | 0.087263 | 4.22M | 0xe8...6ec7 | |
| 07/18/2026 | 2:25:17 AM | sell | $0.1607 | $0.00001355 | 0.00008715 | 0.087349 | 11,859.34 | 0xd3...28bb | |
| 07/17/2026 | 9:06:19 PM | buy | $56.88 | $0.00001346 | 0.03085 | 0.087307 | 4.22M | 0xec...2b82 | |
| 07/17/2026 | 9:04:25 PM | sell | $0.4015 | $0.00001323 | 0.0002177 | 0.087178 | 30,335.82 | 0x37...32f9 | |
| 07/17/2026 | 9:04:25 PM | buy | $99.74 | $0.00001303 | 0.0541 | 0.087072 | 7.65M | 0x5f...b784 |