WhatToFarm
/
Get started
12 Swap

Info about SYNDOG-WETH pair

Price USD
$0.00001822
Price
0.071098 WETH
TVL
$10,638.11
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pooled SYNDOG:
292.59M
Pooled WETH:
$3.2

SYNDOG/WETH price stats on Base

As of June 8, 2026, the current price of SYNDOG token on DEX Uniswap V2 is $0.00001822. SYNDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.98. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $18,223.73. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $10,638.11. The SYNDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $10,638.11.

The total transactions of SYNDOG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SYNDOG/WETH pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 SYNDOG to WETH is 0.00000001098, captured at 12:33 PM UTC.

The price of converting 1 SYNDOG to USD is $0.00001822 today.

SYNDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:53:31 AMbuy$2.98$0.000018220.0017970.071098163,713.75
0x237...B16f
0x87...cb3b
06/07/20267:09:21 AMbuy$61.67$0.00001750.03820.0710843.52M
0xB01...9C2E
0x0c...4dfc
06/06/20264:59:49 AMbuy$25.07$0.000016230.016470.0710661.55M
0x865...A644
0xe2...cb62
06/06/20264:54:05 AMbuy$4.99$0.000016190.003270.071059308,676.58
0x865...A644
0xa7...c20e
06/06/202612:47:21 AMbuy$19.96$0.000016820.012510.0710541.19M
0x865...A644
0x41...1165
06/05/20268:49:57 PMbuy$0.2335$0.000016810.00014570.07104913,884.08
0x367...1278
0xc9...1de3
06/05/20267:18:57 PMsell$166.88$0.000016680.10790.07107910M
0x4Bf...96bF
0xf7...7368
06/05/20262:54:25 PMbuy$19.98$0.00001790.012490.0711191.12M
0x865...A644
0x01...1a42
06/05/202610:15:29 AMbuy$9.99$0.000018640.0059660.071112536,170.66
0x865...A644
0x84...ddc4
06/05/20266:51:49 AMbuy$24.99$0.000018310.015090.0711051.36M
0x865...A644
0x5d...90e6
06/05/20265:54:25 AMsell$3.27$0.000018550.001930.071095176,296.89
0x8fF...B686
0xe5...3a06
06/05/20265:54:25 AMsell$2.01$0.000018530.0011910.071094108,872.84
0x680...CB53
0x92...fc62
06/05/20263:23:21 AMbuy$0.02095$0.00001910.000012090.0711021,096.7
0x42C...Df93
0xf8...3ff5
06/04/202612:32:55 PMbuy$2.25$0.000019550.001270.071102115,274.77
0x865...A644
0x1c...2d93
06/04/202612:12:43 PMsell$0.3254$0.000019130.00018620.07109517,006.29
0x9Cc...2E1e
0x10...3673
06/04/202610:07:31 AMbuy$2.25$0.00001930.0012840.071101116,625.84
0x865...A644
0x31...6005
06/04/20269:27:47 AMsell$0.3258$0.000019110.00018650.07109417,049.75
0x2E8...f2bb
0x72...e5cb
06/04/20261:09:29 AMsell$0.5488$0.000019570.00030680.07109428,035.17
0x737...9290
0xa4...02e4
06/03/20264:55:19 PMbuy$2.99$0.00002010.001640.0711149,068.64
0x865...A644
0x2c...0d46
06/03/20261:49:09 PMbuy$0.414$0.000020460.00022250.071120,230.12
0x538...431F
0x44...9e16