WhatToFarm
/
Get started
12 Swap

Info about SYNDOG-WETH pair

Price USD
$0.00001897
Price
0.071008 WETH
TVL
$11,596.34
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
59
Telegram price alerts
Pair:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pooled SYNDOG:
304.67M
Pooled WETH:
$3.08

SYNDOG/WETH price stats on Base

As of July 17, 2026, the current price of SYNDOG token on DEX Uniswap V2 is $0.00001897. SYNDOG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.45. SYNDOG token contract is 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 with a market cap $18,974.94. The liquidity pool contract is 0xB9a573f1d363707741c6B30326FA794F0134440e with total value locked (TVL) of $11,596.35. The SYNDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYNDOG/WETH with the contract address 0xB9a573f1d363707741c6B30326FA794F0134440e is $11,596.35.

The total transactions of SYNDOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SYNDOG/WETH pool has a trading volume of $59.45 in the last 24 hours.

The exchange rate of 1 SYNDOG to WETH is 0.00000001008, captured at 5:33 AM UTC.

The price of converting 1 SYNDOG to USD is $0.00001897 today.

SYNDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:54:19 PMsell$0.3786$0.000018970.00020120.07100819,956.89
0x367...1278
0xd7...0140
07/15/202611:47:53 PMbuy$59.07$0.000019230.030840.0710043.07M
0xfce...5Aa8
0xf7...b9a7
07/15/202612:05:15 AMbuy$0.3207$0.000018780.00016970.08994217,072.97
0x538...431F
0xae...c6f1
07/14/20262:20:07 PMsell$7.51$0.000018440.004030.089895407,295.73
0xFA5...0186
0x51...dc59
07/13/20264:13:53 PMsell$47.38$0.000017760.026660.0899952.67M
0xc5a...A062
0x6c...4639
07/13/202610:37:19 AMsell$2.21$0.000017970.0012410.071008123,076.88
0xea2...5f90
0x09...c0e3
07/12/20262:24:05 PMbuy$0.0000853$0.000018310.0747270.0710154.65
0xF0e...3e1A
0xd8...a25b
07/12/202612:07:19 PMsell$7.8$0.000018210.0043290.07101428,427.95
0x55e...c0ee
0xb7...320e
07/12/202611:52:41 AMsell$27.3$0.000018340.015130.0710161.49M
0x55e...c0ee
0x87...1982
07/11/20265:11:01 PMsell$1.35$0.00001860.00074720.07102273,106.33
0x547...33E8
0x0a...4d22
07/11/20261:06:41 PMbuy$0.1968$0.000018490.00010940.07102810,643.77
0x367...1278
0xf1...9216
07/11/20263:04:49 AMbuy$0.2366$0.000018440.00013190.07102812,827.24
0x538...431F
0xba...45e2
07/11/20263:04:47 AMsell$237.86$0.000019120.13260.07106612.44M
0x8d0...49DE
0x54...ca62
07/09/20268:30:57 AMsell$49.89$0.000019690.02840.0711212.53M
0xa3A...66b5
0xaa...9ab8
07/08/202610:43:47 PMsell$19.34$0.000019740.011120.071135979,892.23
0x412...2237
0xda...9792
07/08/20267:24:33 AMsell$0.3267$0.000019930.00018670.07113916,393.62
0x538...431F
0xd1...0621
07/07/202611:04:43 AMbuy$6.63$0.000020280.0037460.071144327,312.25
0x237...B16f
0xc6...0231
07/07/20266:43:09 AMsell$0.2182$0.000020150.0001230.07113610,828.13
0x737...9290
0xe3...02f8
07/06/202610:48:21 PMsell$0.1321$0.00002050.000073260.0711366,445.57
0x591...79Ca
0x28...e2c9
07/06/20269:04:29 PMbuy$1.67$0.000020490.00093510.07114381,803.69
0xdb0...493e
0xfe...4a8c