WhatToFarm
/
Get started
12 Swap

Info about SWIF-WETH pair

Price USD
$0.00002288
Price
0.087483 WETH
TVL
$15,668.44
MKT CAP
$9.6K
5m
-0.63%
1h
-13.39%
4h
54.03%
24h
53.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
436K
Telegram price alerts
Pair:
0x73b57c22014D7eA860fC5BFB5fe503009902E558
SWIF:
0x17cbC901f1b6814dfE3Ef1dc3227D59daBa34D2f
WETH:
0x4200000000000000000000000000000000000006
Pooled SWIF:
343.28M
Pooled WETH:
$2.56

SWIF/WETH price stats on Base

As of November 20, 2024, the current price of SWIF token on DEX Uniswap is $0.00002288. SWIF price is up 53.74% in the last 24 hours. The trading history for the last 24 hours contains 6230 trades with trading volume of $435,968.48. SWIF token contract is 0x17cbC901f1b6814dfE3Ef1dc3227D59daBa34D2f with a market cap $9,585.17. The liquidity pool contract is 0x73b57c22014D7eA860fC5BFB5fe503009902E558 with total value locked (TVL) of $15,668.45. The SWIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWIF/WETH with the contract address 0x73b57c22014D7eA860fC5BFB5fe503009902E558 is $15,668.45.

The total transactions of SWIF/WETH is 6230 in the last 24 hours, 3405 of which are buy transactions, and 2825 are sales transactions.

SWIF/WETH pool has a trading volume of $435,968.48 in the last 24 hours.

The exchange rate of 1 SWIF to WETH is 0.000000007483, captured at 8:15 PM UTC.

The price of converting 1 SWIF to USD is $0.00002288 today.

SWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20248:14:43 PMbuy$0.4832$0.000022880.0001580.08748321,113.47
0x058...1624
0xff...15ff
11/20/20248:14:25 PMbuy$0.367$0.000022880.000120.08748216,037.29
0x319...1A69
0x6e...e590
11/20/20248:13:49 PMsell$13.83$0.000022780.0045220.08745607,049.91
0x075...bc2e
0x7c...6101
11/20/20248:13:29 PMbuy$0.367$0.000022960.000120.08750815,982.2
0x666...f307
0xd2...f4cd
11/20/20248:13:05 PMbuy$1$0.000022960.00032840.08750743,745.6
0xC30...57bf
0xec...a7f3
11/20/20248:12:25 PMsell$15.11$0.000022860.004940.087473661,066.83
0x710...7caC
0x76...8854
11/20/20248:12:25 PMbuy$0.8793$0.000022960.00028740.08750538,293.24
0xF7e...a1B9
0x1d...5299
11/20/20248:11:55 PMbuy$0.3675$0.000023070.000120.08753315,929.83
0x91f...0745
0xdb...6fef
11/20/20248:11:39 PMbuy$0.9491$0.000023050.000310.08753141,158.96
0x42e...0526
0xbb...313a
11/20/20248:11:15 PMbuy$0.8795$0.000023040.00028740.0875338,167.2
0x146...a3f4
0x85...f0ce
11/20/20248:10:25 PMsell$14.03$0.000022920.0045890.087497612,122.54
0xF7E...83aE
0x29...35d9
11/20/20248:10:21 PMbuy$1$0.000023090.00032840.08755543,466.82
0x180...2AB7
0x94...7950
11/20/20248:09:57 PMbuy$0.3666$0.000023080.000120.08755315,885.88
0xC30...57bf
0x1f...16f5
11/20/20248:09:13 PMbuy$1$0.000023060.00032840.08755243,481.95
0x71f...a83e
0xa1...2bbc
11/20/20248:08:47 PMbuy$0.8767$0.000023030.00028740.0875538,062.42
0x830...1321
0xde...e946
11/20/20248:08:29 PMbuy$0.482$0.000023030.0001580.08754920,928.67
0xe78...9B35
0x0f...dafd
11/20/20248:07:39 PMbuy$0.9466$0.000023040.000310.08754841,070.06
0x017...4930
0xee...4bda
11/20/20248:07:35 PMsell$17.11$0.000022950.0056050.087518745,557.13
0xE2C...f0ED
0x17...25a0
11/20/20248:07:13 PMbuy$0.3662$0.000023130.000120.08757915,831.55
0x72e...8a51
0x26...7733
11/20/20248:06:53 PMbuy$0.8764$0.000023110.00028740.08757837,922.56
0x2ea...1228
0x0e...e588