- WhatToFarm
- Base
- Uniswap
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 3.55B
- Pooled WETH:
- $118.46
swarms/WETH price stats on Base
As of December 23, 2024, the current price of swarms token on DEX Uniswap is $0.000112. swarms price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $231,533.42. swarms token contract is 0x788BA2649fe32745995053b962dEDCDEE16AcCB1 with a market cap $935,603.24. The liquidity pool contract is 0xC4105F0beE078dB11F666924b0C2f7C5B86B26E7 with total value locked (TVL) of $791,756.16. The swarms/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0xC4105F0beE078dB11F666924b0C2f7C5B86B26E7 is $791,756.16.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 201 in the last 24 hours, 3 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $231,533.42 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.0000000335, captured at 7:19 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.000112 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:42:33 PM | buy | $933.42 | $0.000112 | 0.2791 | 0.07335 | 8.33M | 0x8f...6a4d | |
| 12/23/2024 | 5:42:19 PM | buy | $222.89 | $0.0001116 | 0.0667 | 0.073341 | 2M | 0x76...5e79 | |
| 12/23/2024 | 5:42:05 PM | buy | $53.87 | $0.0001117 | 0.0161 | 0.073338 | 482,203.75 | 0x5d...7a61 | |
| 12/23/2024 | 5:41:51 PM | buy | $591.61 | $0.0001115 | 0.1768 | 0.073333 | 5.3M | 0xbf...097a | |
| 12/23/2024 | 5:41:37 PM | buy | $795.05 | $0.0001111 | 0.2376 | 0.073321 | 7.15M | 0x7c...3d0e | |
| 12/23/2024 | 5:41:21 PM | buy | $896.88 | $0.0001106 | 0.2682 | 0.073307 | 8.11M | 0xf7...b950 | |
| 12/23/2024 | 5:41:07 PM | buy | $1,178.46 | $0.00011 | 0.3524 | 0.07329 | 10.71M | 0x16...b01e | |
| 12/23/2024 | 5:40:53 PM | buy | $1,337.14 | $0.0001093 | 0.3997 | 0.073269 | 12.23M | 0x38...4615 | |
| 12/23/2024 | 5:40:37 PM | buy | $962.08 | $0.0001088 | 0.2873 | 0.07325 | 8.84M | 0xd5...b4bf | |
| 12/23/2024 | 5:40:23 PM | buy | $179.15 | $0.0001085 | 0.0535 | 0.07324 | 1.65M | 0x48...0e75 | |
| 12/23/2024 | 5:40:11 PM | buy | $8.7 | $0.0001084 | 0.0026 | 0.073239 | 80,269.92 | 0xe9...3672 | |
| 12/23/2024 | 5:39:59 PM | buy | $579.8 | $0.0001082 | 0.1732 | 0.073234 | 5.36M | 0x35...1997 | |
| 12/23/2024 | 5:39:45 PM | buy | $1,052.37 | $0.0001078 | 0.3144 | 0.07322 | 9.76M | 0xc9...7702 | |
| 12/23/2024 | 5:39:31 PM | buy | $736.72 | $0.0001073 | 0.2201 | 0.073205 | 6.87M | 0xad...39f8 | |
| 12/23/2024 | 5:39:17 PM | buy | $715.97 | $0.0001069 | 0.2139 | 0.073193 | 6.7M | 0x11...9528 | |
| 12/23/2024 | 5:39:03 PM | buy | $577.46 | $0.0001065 | 0.1725 | 0.073183 | 5.42M | 0x2d...b7c2 | |
| 12/23/2024 | 5:38:49 PM | buy | $1,030.28 | $0.0001062 | 0.3075 | 0.07317 | 9.7M | 0x80...2e3e | |
| 12/23/2024 | 5:38:35 PM | buy | $402.82 | $0.0001056 | 0.1204 | 0.073158 | 3.81M | 0x6c...692d | |
| 12/23/2024 | 5:38:21 PM | buy | $1,262.04 | $0.0001052 | 0.3772 | 0.073144 | 11.99M | 0x8e...6baf | |
| 12/23/2024 | 5:38:07 PM | buy | $230.54 | $0.0001048 | 0.0689 | 0.073132 | 2.2M | 0x0b...6f6b |