- WhatToFarm
- Base
- Uniswap
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 0.0111044
- Pooled WETH:
- $0.0175
swarms/WETH price stats on Base
As of December 23, 2024, the current price of swarms token on DEX Uniswap is $0.0001235. swarms price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $226,895.72. swarms token contract is 0xd6b20607e637db8cD4697BbbeC4e31d316316809 with a market cap $935,741.13. The liquidity pool contract is 0x0BDc2CC8a7eD32e07B43e7AcA2938e30b8cF6e3b with total value locked (TVL) of $1.00. The swarms/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0x0BDc2CC8a7eD32e07B43e7AcA2938e30b8cF6e3b is $1.00.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 201 in the last 24 hours, 0 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $226,895.72 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.00000003703, captured at 11:55 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.0001235 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:19:21 AM | buy | $79.36 | $0.0001235 | 0.0238 | 0.073703 | 642,554.4 | 0xa8...af28 | |
| 12/23/2024 | 9:19:07 AM | buy | $1,192.54 | $0.000123 | 0.3577 | 0.073692 | 9.69M | 0x11...4c5c | |
| 12/23/2024 | 9:18:49 AM | buy | $170.83 | $0.0001225 | 0.0513 | 0.073679 | 1.39M | 0x3e...d289 | |
| 12/23/2024 | 9:18:33 AM | buy | $1,081.78 | $0.0001222 | 0.3245 | 0.073667 | 8.85M | 0x17...e96f | |
| 12/23/2024 | 9:18:17 AM | buy | $765.75 | $0.0001216 | 0.2297 | 0.07365 | 6.29M | 0x84...2abd | |
| 12/23/2024 | 9:18:03 AM | buy | $933.1 | $0.0001211 | 0.2799 | 0.073634 | 7.7M | 0x5b...ecec | |
| 12/23/2024 | 9:17:47 AM | buy | $788.35 | $0.0001205 | 0.2367 | 0.073618 | 6.54M | 0x17...2435 | |
| 12/23/2024 | 9:17:33 AM | buy | $1,091.35 | $0.0001197 | 0.3281 | 0.073601 | 9.11M | 0x99...c43a | |
| 12/23/2024 | 9:17:19 AM | buy | $865.41 | $0.0001192 | 0.2601 | 0.073583 | 7.26M | 0xca...3250 | |
| 12/23/2024 | 9:17:07 AM | buy | $94.54 | $0.000119 | 0.0284 | 0.073574 | 794,512.1 | 0xdb...c560 | |
| 12/23/2024 | 9:16:53 AM | buy | $617.02 | $0.0001188 | 0.1853 | 0.073567 | 5.19M | 0xdf...58dc | |
| 12/23/2024 | 9:16:41 AM | buy | $1,262.69 | $0.0001182 | 0.3792 | 0.07355 | 10.68M | 0x30...5a08 | |
| 12/23/2024 | 9:16:29 AM | buy | $480.83 | $0.0001177 | 0.1444 | 0.073534 | 4.09M | 0xa4...2b09 | |
| 12/23/2024 | 9:16:15 AM | buy | $1,184.22 | $0.0001173 | 0.3552 | 0.073519 | 10.09M | 0x76...d990 | |
| 12/23/2024 | 9:16:01 AM | buy | $412.07 | $0.0001168 | 0.1236 | 0.073505 | 3.53M | 0xa6...00b8 | |
| 12/23/2024 | 9:15:47 AM | buy | $603.77 | $0.0001164 | 0.1813 | 0.073495 | 5.19M | 0xcd...3dc6 | |
| 12/23/2024 | 9:15:33 AM | buy | $612.43 | $0.000116 | 0.1839 | 0.073484 | 5.28M | 0x82...843e | |
| 12/23/2024 | 9:15:19 AM | buy | $100.34 | $0.0001159 | 0.0301 | 0.073478 | 865,378.79 | 0x95...86cf | |
| 12/23/2024 | 9:15:05 AM | buy | $190.5 | $0.0001157 | 0.0572 | 0.073475 | 1.65M | 0xb2...beda | |
| 12/23/2024 | 9:14:49 AM | buy | $62.28 | $0.0001156 | 0.0187 | 0.073473 | 538,390.35 | 0x57...3b59 |