- WhatToFarm
- Base
- Uniswap
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 5.54B
- Pooled WETH:
- $10.6
swarms/WETH price stats on Base
As of December 21, 2024, the current price of swarms token on DEX Uniswap is $0.000006796. swarms price is up 88.83% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $10,245.84. swarms token contract is 0xFb404761bFE66bb3D7438C3f2f22Ad910F2E6697 with a market cap $51,363.98. The liquidity pool contract is 0xfe50F35082b1649f74B8e3B746aeC3e9B31fc31E with total value locked (TVL) of $74,822.36. The swarms/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0xfe50F35082b1649f74B8e3B746aeC3e9B31fc31E is $74,822.36.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 340 in the last 24 hours, 0 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $10,245.84 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.000000001927, captured at 8:00 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.000006796 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:07:25 AM | buy | $49.36 | $0.056796 | 0.014 | 0.081927 | 7.26M | 0x07...9b6c | |
| 12/21/2024 | 7:07:11 AM | buy | $24.68 | $0.056783 | 0.007 | 0.081923 | 3.64M | 0xd7...aee8 | |
| 12/21/2024 | 7:06:59 AM | buy | $59.94 | $0.056767 | 0.017 | 0.081919 | 8.86M | 0xa1...f7c9 | |
| 12/21/2024 | 7:06:43 AM | buy | $59.94 | $0.056746 | 0.017 | 0.081913 | 8.89M | 0x2f...81e8 | |
| 12/21/2024 | 7:06:33 AM | buy | $70.52 | $0.056722 | 0.02 | 0.081906 | 10.49M | 0x40...268a | |
| 12/21/2024 | 7:06:19 AM | buy | $42.31 | $0.056702 | 0.012 | 0.0819 | 6.31M | 0x0d...138e | |
| 12/21/2024 | 7:06:05 AM | buy | $38.79 | $0.056689 | 0.011 | 0.081896 | 5.8M | 0x06...6aaf | |
| 12/21/2024 | 7:05:53 AM | buy | $38.83 | $0.056681 | 0.011 | 0.081892 | 5.81M | 0x06...cc0d | |
| 12/21/2024 | 7:05:41 AM | buy | $49.42 | $0.056666 | 0.014 | 0.081888 | 7.41M | 0x08...b3c8 | |
| 12/21/2024 | 7:05:21 AM | buy | $49.45 | $0.056651 | 0.014 | 0.081883 | 7.43M | 0x98...b659 | |
| 12/21/2024 | 7:05:09 AM | buy | $53.03 | $0.056639 | 0.015 | 0.081877 | 7.99M | 0xc9...72d1 | |
| 12/21/2024 | 7:04:57 AM | buy | $52.96 | $0.056612 | 0.015 | 0.081872 | 8.01M | 0x48...f482 | |
| 12/21/2024 | 7:04:45 AM | buy | $63.56 | $0.056591 | 0.018 | 0.081866 | 9.64M | 0x0f...e52f | |
| 12/21/2024 | 7:04:31 AM | buy | $67.09 | $0.056568 | 0.019 | 0.08186 | 10.21M | 0xc9...8a6d | |
| 12/21/2024 | 7:04:21 AM | buy | $95.46 | $0.056548 | 0.027 | 0.081851 | 14.58M | 0xf5...8f9e | |
| 12/21/2024 | 7:04:09 AM | buy | $74.25 | $0.056518 | 0.021 | 0.081843 | 11.39M | 0x35...47b8 | |
| 12/21/2024 | 7:03:59 AM | buy | $63.63 | $0.056492 | 0.018 | 0.081836 | 9.8M | 0xbc...409d | |
| 12/21/2024 | 7:03:43 AM | buy | $60.1 | $0.05647 | 0.017 | 0.08183 | 9.29M | 0xf2...8cb1 | |
| 12/21/2024 | 7:03:31 AM | buy | $38.84 | $0.056446 | 0.011 | 0.081825 | 6.03M | 0xe4...7315 | |
| 12/21/2024 | 7:03:13 AM | buy | $63.58 | $0.056429 | 0.018 | 0.08182 | 9.89M | 0xf2...0ef2 |