WhatToFarm
/
Get started
12 Swap

Info about swarms-WETH pair

Price USD
$0.001371
Price
0.0641 WETH
TVL
$189,342.21
MKT CAP
$1.4M
5m
28.72%
1h
62.54%
4h
15,254%
24h
15,254%
Share
TXNS
850
Buys
672
Sells
178
Volume
969K
Telegram price alerts
Pair:
0xd794Cb96e85ac5C4A258599530EE033a23696EF5
swarms:
0x2DC0CCA71bE84855a8422B8a1eA3DE07698AdeCd
WETH:
0x4200000000000000000000000000000000000006
Pooled swarms:
69.02M
Pooled WETH:
$28.29

swarms/WETH price stats on Base

As of December 21, 2024, the current price of swarms token on DEX Uniswap is $0.001371. swarms price is up 15,254% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $968,664.81. swarms token contract is 0x2DC0CCA71bE84855a8422B8a1eA3DE07698AdeCd with a market cap $1,371,727.22. The liquidity pool contract is 0xd794Cb96e85ac5C4A258599530EE033a23696EF5 with total value locked (TVL) of $189,342.22. The swarms/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of swarms/WETH with the contract address 0xd794Cb96e85ac5C4A258599530EE033a23696EF5 is $189,342.22.

The total transactions of swarms/WETH is 850 in the last 24 hours, 672 of which are buy transactions, and 178 are sales transactions.

swarms/WETH pool has a trading volume of $968,664.81 in the last 24 hours.

The exchange rate of 1 swarms to WETH is 0.00000041, captured at 7:30 PM UTC.

The price of converting 1 swarms to USD is $0.001371 today.

swarms-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20247:30:11 PMbuy$7,968.46$0.0013712.380.06416.32M
0x079...67ed
0xfb...ac3d
12/21/20247:30:01 PMbuy$1,517.17$0.0011320.4540.063391.34M
0x909...7aD1
0xfb...ec96
12/21/20247:29:47 PMbuy$317.47$0.0011080.0950.063318286,282.24
0x676...3Cba
0x36...f1fa
12/21/20247:29:39 PMbuy$2,203.29$0.0010740.660.063222.05M
0x2be...755D
0x91...aef5
12/21/20247:29:33 PMsell$3,408.38$0.0010831.020.0632463.14M
0x84D...18Ff
0xcd...24df
12/21/20247:29:27 PMbuy$1,685.85$0.0011130.5050.0633341.51M
0x7C7...0e53
0xf4...3f4e
12/21/20247:29:17 PMsell$16,439.55$0.0010884.920.06325912.67M
0xe37...Ea8d
0xf2...f887
12/21/20247:29:07 PMbuy$3,650.23$0.0015041.090.0645032.43M
0xA6f...A8ad
0x32...f649
12/21/20247:28:55 PMbuy$1,306.62$0.0014310.3910.064282913,058.21
0x3C3...e5Ed
0x53...045e
12/21/20247:28:47 PMbuy$665$0.0014020.1990.064195474,314.63
0x674...B8Fe
0x4c...69b9
12/21/20247:28:33 PMbuy$1,089.42$0.0013760.3260.064118791,497.87
0x66C...0157
0x8b...b901
12/21/20247:28:19 PMbuy$350.88$0.0013550.1050.064056258,840.56
0x7df...13E8
0x08...37c3
12/21/20247:28:09 PMbuy$2,439.5$0.0013150.730.0639361.85M
0xd4f...80Bf
0x06...d5b2
12/21/20247:27:59 PMbuy$1,036.57$0.0012670.310.06379817,833.11
0x0CC...1970
0xed...a379
12/21/20247:27:57 PMsell$2,654.05$0.0012820.79330.0638342.07M
0x416...64f3
0x76...14c7
12/21/20247:27:49 PMbuy$2,522.5$0.0012920.7540.0638631.95M
0x49a...c299
0xcb...3a6d
12/21/20247:27:37 PMbuy$679.13$0.0012480.2030.06373544,101.01
0x013...bC5C
0x46...d4ff
12/21/20247:27:19 PMbuy$833.6$0.0012280.2490.063668678,727.63
0x7b3...4981
0x32...9fd6
12/21/20247:27:09 PMsell$2,327.23$0.0012410.69470.0637071.87M
0x41b...B385
0x49...3806
12/21/20247:27:07 PMbuy$1,222.61$0.0012640.3650.063776966,569.85
0x6F9...F995
0x3a...3bf3