- WhatToFarm
- Base
- Uniswap
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 1,000,000,000,000,000T
- Pooled WETH:
- $0.0172
swarms/WETH price stats on Base
As of December 21, 2024, the current price of swarms token on DEX Uniswap is $0.0002505. swarms price is up 2,937% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $151,578.41. swarms token contract is 0x2e77c1f8B697B477Cc0E2a0dad38A0f75Db95425 with a market cap $250,219.02. The liquidity pool contract is 0xDbb1e40F756bB9fE27cB475e5F6C09F282d99571 with total value locked (TVL) of $1.00. The swarms/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0xDbb1e40F756bB9fE27cB475e5F6C09F282d99571 is $1.00.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 159 in the last 24 hours, 133 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $151,578.41 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.0000000743, captured at 7:30 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.0002505 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:51:13 PM | buy | $66.76 | $0.0002505 | 0.0198 | 0.07743 | 266,474.78 | 0x0f...999b | |
| 12/21/2024 | 4:50:51 PM | sell | $784.89 | $0.0002534 | 0.2328 | 0.077518 | 3.1M | 0x44...b0ac | |
| 12/21/2024 | 4:50:49 PM | buy | $943.97 | $0.0002539 | 0.28 | 0.077534 | 3.72M | 0x83...845b | |
| 12/21/2024 | 4:50:37 PM | buy | $697.76 | $0.0002437 | 0.207 | 0.07723 | 2.86M | 0x81...637d | |
| 12/21/2024 | 4:50:19 PM | buy | $1,481.3 | $0.0002301 | 0.44 | 0.076835 | 6.44M | 0x4e...ff03 | |
| 12/21/2024 | 4:49:55 PM | buy | $228.93 | $0.0002267 | 0.068 | 0.076734 | 1.01M | 0x5e...2a1a | |
| 12/21/2024 | 4:49:55 PM | sell | $562.43 | $0.0002233 | 0.167 | 0.076635 | 2.52M | 0x42...d885 | |
| 12/21/2024 | 4:49:37 PM | buy | $205.5 | $0.0002243 | 0.061 | 0.076658 | 916,188.21 | 0x9e...6611 | |
| 12/21/2024 | 4:49:33 PM | buy | $437.48 | $0.0002202 | 0.13 | 0.076545 | 1.99M | 0x97...e01f | |
| 12/21/2024 | 4:49:15 PM | buy | $1,332.64 | $0.0002099 | 0.396 | 0.076237 | 6.35M | 0x7d...f8b5 | |
| 12/21/2024 | 4:49:11 PM | buy | $437.48 | $0.000217 | 0.13 | 0.07645 | 2.19M | 0x7c...094e | |
| 12/21/2024 | 4:48:57 PM | buy | $336.52 | $0.0001956 | 0.1 | 0.075814 | 1.72M | 0xa0...8946 | |
| 12/21/2024 | 4:48:41 PM | buy | $168.19 | $0.0001928 | 0.05 | 0.075731 | 872,330.32 | 0x78...6603 | |
| 12/21/2024 | 4:48:33 PM | sell | $982.54 | $0.0001961 | 0.292 | 0.07583 | 5.01M | 0xdd...ad4f | |
| 12/21/2024 | 4:48:19 PM | buy | $680.3 | $0.0001897 | 0.202 | 0.075633 | 3.41M | 0x71...db31 | |
| 12/21/2024 | 4:48:13 PM | buy | $471.49 | $0.0001928 | 0.14 | 0.075727 | 2.44M | 0x91...5036 | |
| 12/21/2024 | 4:47:51 PM | buy | $370.44 | $0.0001882 | 0.11 | 0.07559 | 1.97M | 0x67...3d63 | |
| 12/21/2024 | 4:47:43 PM | buy | $1,279.62 | $0.0002362 | 0.38 | 0.077016 | 7.13M | 0x27...8663 | |
| 12/21/2024 | 4:47:31 PM | sell | $6,132.84 | $0.0002362 | 1.82 | 0.077016 | 30.91M | 0xa5...6822 | |
| 12/21/2024 | 4:47:31 PM | buy | $454.6 | $0.0002362 | 0.135 | 0.077016 | 2.67M | 0x6f...a624 |