- WhatToFarm
- Base
- Uniswap
- swarms-WETH LPs
Info about swarms-WETH pair
- Pooled swarms:
- 10T
- Pooled WETH:
- $0.00003114
swarms/WETH price stats on Base
As of December 21, 2024, the current price of swarms token on DEX Uniswap is $0.00000000000001049. swarms price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $360,831.21. swarms token contract is 0x087da6C3243486c1b546B160Fd74E7840560d52f with a market cap $0.00. The liquidity pool contract is 0x1BF08cc5D4A6aa6ad3BE9F8bfCf8A1470B107cf5 with total value locked (TVL) of $0.21. The swarms/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of swarms/WETH now?
The current liquidity of swarms/WETH with the contract address 0x1BF08cc5D4A6aa6ad3BE9F8bfCf8A1470B107cf5 is $0.21.
How many transactions are there in the swarms/WETH pool in the last 24 hours?
The total transactions of swarms/WETH is 1102 in the last 24 hours, 625 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the swarms/WETH pool in the last 24 hours?
swarms/WETH pool has a trading volume of $360,831.21 in the last 24 hours.
What is the exchange rate of 1 swarms to WETH?
The exchange rate of 1 swarms to WETH is 0.000000000000000003114, captured at 6:28 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.00000000000001049 today.
swarms-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:36:27 PM | sell | $42,996.17 | $0.0131049 | 12.76 | 0.0173114 | 10T | 0x9a...27c6 | |
| 12/21/2024 | 4:34:31 PM | sell | $809.27 | $0.001798 | 0.2396 | 0.065327 | 449,882.62 | 0x43...9a42 | |
| 12/21/2024 | 4:34:25 PM | buy | $200.65 | $0.001835 | 0.0594 | 0.065434 | 109,291.8 | 0x6d...dd53 | |
| 12/21/2024 | 4:34:21 PM | sell | $975.36 | $0.001857 | 0.2887 | 0.065498 | 525,144.91 | 0x02...0610 | |
| 12/21/2024 | 4:34:13 PM | buy | $845.48 | $0.001876 | 0.25 | 0.065547 | 450,624.58 | 0x12...4a13 | |
| 12/21/2024 | 4:34:05 PM | sell | $446.74 | $0.001848 | 0.132 | 0.065465 | 241,670.92 | 0x53...77ca | |
| 12/21/2024 | 4:33:55 PM | sell | $198.98 | $0.001811 | 0.05885 | 0.065357 | 109,849.1 | 0xcc...9aae | |
| 12/21/2024 | 4:33:57 PM | buy | $763.41 | $0.001845 | 0.2258 | 0.065459 | 413,613.87 | 0x1d...f94b | |
| 12/21/2024 | 4:33:45 PM | buy | $1,672.47 | $0.001759 | 0.495 | 0.065207 | 950,529.94 | 0xbf...b76f | |
| 12/21/2024 | 4:33:37 PM | sell | $8.43 | $0.001681 | 0.0025 | 0.06498 | 5,020.14 | 0x83...a78b | |
| 12/21/2024 | 4:33:33 PM | buy | $269.39 | $0.001683 | 0.07967 | 0.064979 | 160,011.14 | 0x0b...c5f8 | |
| 12/21/2024 | 4:33:29 PM | sell | $61.02 | $0.001664 | 0.01805 | 0.064924 | 36,665.86 | 0x8b...9580 | |
| 12/21/2024 | 4:33:29 PM | sell | $122.73 | $0.001671 | 0.03631 | 0.064946 | 73,422.97 | 0xbe...9348 | |
| 12/21/2024 | 4:33:19 PM | buy | $1,474.1 | $0.001629 | 0.4356 | 0.064815 | 904,488.96 | 0xc3...3417 | |
| 12/21/2024 | 4:33:11 PM | sell | $2.72 | $0.001563 | 0.0008039 | 0.06462 | 1,740.05 | 0x4b...f4f5 | |
| 12/21/2024 | 4:33:07 PM | sell | $948.61 | $0.001617 | 0.2803 | 0.064779 | 586,452.3 | 0xab...3074 | |
| 12/21/2024 | 4:33:07 PM | buy | $5.31 | $0.001664 | 0.00157 | 0.064919 | 3,191.14 | 0x4c...9d7e | |
| 12/21/2024 | 4:33:07 PM | sell | $221.02 | $0.001572 | 0.06531 | 0.064645 | 140,590.15 | 0x0c...4197 | |
| 12/21/2024 | 4:33:03 PM | sell | $252.71 | $0.001707 | 0.07463 | 0.065044 | 147,964.31 | 0x33...af3a | |
| 12/21/2024 | 4:33:03 PM | sell | $526.8 | $0.001676 | 0.1555 | 0.064951 | 314,206.78 | 0x93...8d6f |