WhatToFarm
/
Get started
12 Swap

Info about Swarm-WETH pair

Price USD
$0.061871
Price
0.0107156 WETH
TVL
$149,030.92
MKT CAP
$105.7K
5m
0%
1h
0%
4h
99.40%
24h
99.40%
Share
TXNS
60
Buys
0
Sells
60
Volume
22K
Telegram price alerts
Pair:
0xE16C148825151eF5DE7E66d8CAd024f29240ECEa
Swarm:
0x524F2436F62ab3FA5e270A1FF5fC013ED556CFe9
WETH:
0x4200000000000000000000000000000000000006
Pooled Swarm:
401.88B
Pooled WETH:
$28.49

Swarm/WETH price stats on Base

As of October 23, 2024, the current price of Swarm token on DEX Uniswap is $0.0000001871. Swarm price is up 99.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,507.31. Swarm token contract is 0x524F2436F62ab3FA5e270A1FF5fC013ED556CFe9 with a market cap $105,688.60. The liquidity pool contract is 0xE16C148825151eF5DE7E66d8CAd024f29240ECEa with total value locked (TVL) of $149,030.93. The Swarm/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Swarm/WETH with the contract address 0xE16C148825151eF5DE7E66d8CAd024f29240ECEa is $149,030.93.

The total transactions of Swarm/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

Swarm/WETH pool has a trading volume of $21,507.31 in the last 24 hours.

The exchange rate of 1 Swarm to WETH is 0.00000000007156, captured at 3:33 AM UTC.

The price of converting 1 Swarm to USD is $0.0000001871 today.

Swarm-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:44:19 AMbuy$470.69$0.0618710.180.01071562.52B
0x11B...31Dc
0x37...1085
10/23/202412:44:01 AMbuy$577.9$0.0618450.2210.01070563.13B
0x710...94d5
0xdc...e6c6
10/23/202412:43:41 AMbuy$41.83$0.061830.0160.0106998228.62M
0x697...7635
0xb6...9f31
10/23/202412:43:25 AMbuy$630.2$0.0618130.2410.01069343.48B
0xa02...7d8D
0x75...2db0
10/23/202412:43:01 AMbuy$120.29$0.0617950.0460.0106864670.11M
0x11B...31Dc
0x42...638e
10/23/202412:42:43 AMbuy$439.33$0.0617810.1680.01068122.47B
0x710...94d5
0x51...c432
10/23/202412:41:47 AMbuy$143.86$0.0617540.0550.0106706820.1M
0x77E...87D6
0x13...0e8c
10/23/202412:41:27 AMbuy$70.67$0.061750.0270.0106686403.79M
0x7f6...Bf8B
0x75...b253
10/23/202412:41:05 AMbuy$227.72$0.0617430.0870.01066591.31B
0x9B5...F080
0xe7...3ddc
10/23/202412:40:45 AMbuy$711.34$0.0617180.2720.01065724.14B
0x1CD...4c01
0x7c...f807
10/23/202412:40:25 AMbuy$633.39$0.0616880.2420.0106453.75B
0xbcF...2013
0x59...0178
10/23/202412:40:05 AMbuy$405.76$0.0616630.1550.01063562.44B
0x11B...31Dc
0x53...61f0
10/23/202412:39:43 AMbuy$193.72$0.0616490.0740.01063021.17B
0x710...94d5
0x30...9137
10/23/202412:39:23 AMbuy$429.32$0.0616350.1640.01062462.63B
0x697...7635
0x12...f340
10/23/202412:39:05 AMbuy$534$0.0616120.2040.01061613.31B
0xa02...7d8D
0x16...4c12
10/23/202412:38:47 AMbuy$361.23$0.0615920.1380.01060822.27B
0x9B5...F080
0xf0...45b7
10/23/202412:38:29 AMbuy$138.73$0.061580.0530.0106038877.75M
0x1CD...4c01
0x42...c68d
10/23/202412:38:13 AMbuy$374.32$0.0615680.1430.01059932.39B
0x216...A290
0xb6...7ae7
10/23/202412:37:55 AMbuy$47.11$0.0615590.0180.0105956302.19M
0xbcF...2013
0x7d...0b10
10/23/202412:37:37 AMbuy$18.32$0.0615570.0070.010595117.63M
0x11B...31Dc
0x95...db1d