- WhatToFarm
- Base
- Uniswap
- SWAN-WETH LPs
Info about SWAN-WETH pair
- Pooled SWAN:
- 561,224.14
- Pooled WETH:
- $11.2
SWAN/WETH price stats on Base
As of December 17, 2024, the current price of SWAN token on DEX Uniswap is $0.08009. SWAN price is up 19.41% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $21,775.00. SWAN token contract is 0xcca851b0B5205FB1a59e7a9dE4FFd0101007cB32 with a market cap $800,600,029.71. The liquidity pool contract is 0xa4c1DD1b7d553e9fa9d1586cc2A9925230ef13f7 with total value locked (TVL) of $89,863.21. The SWAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWAN/WETH now?
The current liquidity of SWAN/WETH with the contract address 0xa4c1DD1b7d553e9fa9d1586cc2A9925230ef13f7 is $89,863.21.
How many transactions are there in the SWAN/WETH pool in the last 24 hours?
The total transactions of SWAN/WETH is 135 in the last 24 hours, 54 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SWAN/WETH pool in the last 24 hours?
SWAN/WETH pool has a trading volume of $21,775.00 in the last 24 hours.
What is the exchange rate of 1 SWAN to WETH?
The exchange rate of 1 SWAN to WETH is 0.00001997, captured at 1:38 PM UTC.
How much is 1 SWAN in dollars?
The price of converting 1 SWAN to USD is $0.08009 today.
SWAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:36:19 AM | buy | $115.63 | $0.08009 | 0.02884 | 0.00001997 | 1,443.75 | 0x36...12fa | |
| 12/17/2024 | 10:33:17 AM | buy | $8.15 | $0.07977 | 0.002037 | 0.00001992 | 102.26 | 0xc5...d617 | |
| 12/17/2024 | 10:30:17 AM | sell | $12.1 | $0.07944 | 0.003017 | 0.0000198 | 152.36 | 0xc8...f465 | |
| 12/17/2024 | 10:28:31 AM | buy | $292.37 | $0.07934 | 0.07295 | 0.00001979 | 3,685.11 | 0x04...8f9b | |
| 12/17/2024 | 10:26:05 AM | buy | $95.36 | $0.07878 | 0.02375 | 0.00001962 | 1,210.38 | 0xa1...b484 | |
| 12/17/2024 | 10:23:03 AM | sell | $54 | $0.07829 | 0.01344 | 0.00001949 | 689.79 | 0x27...ba31 | |
| 12/17/2024 | 10:20:53 AM | buy | $304.47 | $0.07825 | 0.07587 | 0.00001949 | 3,891.01 | 0x2b...bb52 | |
| 12/17/2024 | 10:06:17 AM | sell | $68.88 | $0.07765 | 0.0171 | 0.00001927 | 887.1 | 0x82...2f67 | |
| 12/17/2024 | 10:03:39 AM | sell | $178.14 | $0.07798 | 0.04429 | 0.00001938 | 2,284.5 | 0xa4...41b4 | |
| 12/17/2024 | 10:01:35 AM | buy | $485.81 | $0.07796 | 0.1206 | 0.00001936 | 6,230.9 | 0xf4...8877 | |
| 12/17/2024 | 9:59:31 AM | buy | $220.91 | $0.07676 | 0.05485 | 0.00001906 | 2,877.61 | 0xed...8fe5 | |
| 12/17/2024 | 9:57:55 AM | buy | $26.68 | $0.0763 | 0.006629 | 0.00001895 | 349.74 | 0xd2...7e43 | |
| 12/17/2024 | 9:56:37 AM | buy | $21.73 | $0.0763 | 0.005393 | 0.00001893 | 284.86 | 0xb0...5867 | |
| 12/17/2024 | 9:54:57 AM | buy | $186.23 | $0.07593 | 0.04622 | 0.00001884 | 2,452.59 | 0x4c...0a29 | |
| 12/17/2024 | 9:53:25 AM | sell | $1,714.04 | $0.07806 | 0.4256 | 0.00001938 | 21,955.33 | 0xfc...2f28 | |
| 12/17/2024 | 9:51:07 AM | sell | $187.01 | $0.08145 | 0.04645 | 0.00002023 | 2,296.04 | 0x7a...c7ca | |
| 12/17/2024 | 9:49:05 AM | buy | $69.38 | $0.08207 | 0.01725 | 0.0000204 | 845.35 | 0xb7...161d | |
| 12/17/2024 | 9:47:29 AM | buy | $36.67 | $0.08168 | 0.00914 | 0.00002035 | 448.98 | 0xe0...0e2f | |
| 12/17/2024 | 9:44:23 AM | buy | $127.21 | $0.08138 | 0.03171 | 0.00002028 | 1,563.19 | 0x97...7609 | |
| 12/17/2024 | 9:42:45 AM | sell | $0.303 | $0.08076 | 0.00007544 | 0.0000201 | 3.75 | 0xad...65c9 |