- WhatToFarm
- Base
- Uniswap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 11,371.93
- Pooled WETH:
- $0.1607
SUSHI/WETH price stats on Base
As of August 18, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.7965. SUSHI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $505.22. SUSHI token contract is 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA with a market cap $178,119.46. The liquidity pool contract is 0x13fa376C89099b6DFa4F52e17982D063415056a3 with total value locked (TVL) of $1,405.02. The SUSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x13fa376C89099b6DFa4F52e17982D063415056a3 is $1,405.02.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $505.22 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001822, captured at 8:13 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7965 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:53:35 PM | sell | $0.4613 | $0.7965 | 0.0001055 | 0.0001822 | 0.5791 | 0x2c...5151 | |
| 08/18/2025 | 5:52:31 PM | sell | $60.21 | $0.7964 | 0.01381 | 0.0001827 | 75.6 | 0xbc...5774 | |
| 08/18/2025 | 5:52:25 PM | buy | $91.72 | $0.8112 | 0.02104 | 0.0001861 | 113.07 | 0xbd...def1 | |
| 08/18/2025 | 5:42:39 PM | sell | $2.48 | $0.7925 | 0.0005685 | 0.0001814 | 3.13 | 0x1a...ed52 | |
| 08/18/2025 | 5:12:47 PM | sell | $1.94 | $0.7861 | 0.0004497 | 0.0001815 | 2.47 | 0xf7...00df | |
| 08/18/2025 | 4:06:27 PM | sell | $0.3056 | $0.7919 | 0.00007006 | 0.0001815 | 0.3859 | 0x82...fb97 | |
| 08/18/2025 | 3:57:03 PM | sell | $1.71 | $0.7885 | 0.0003951 | 0.0001815 | 2.17 | 0xe5...72fa | |
| 08/18/2025 | 3:40:21 PM | sell | $13.48 | $0.7872 | 0.003113 | 0.0001817 | 17.12 | 0xb9...f75b | |
| 08/18/2025 | 3:37:45 PM | sell | $10.72 | $0.7864 | 0.002483 | 0.000182 | 13.63 | 0xdd...f0db | |
| 08/18/2025 | 3:24:47 PM | sell | $9.61 | $0.7881 | 0.002223 | 0.0001823 | 12.19 | 0xed...db7a | |
| 08/18/2025 | 3:09:19 PM | sell | $69.9 | $0.7901 | 0.01618 | 0.0001829 | 88.47 | 0x02...d207 | |
| 08/18/2025 | 12:10:55 PM | sell | $6.29 | $0.7905 | 0.001462 | 0.0001835 | 7.96 | 0x98...f2fd | |
| 08/18/2025 | 12:10:51 PM | buy | $6.39 | $0.8051 | 0.001487 | 0.0001872 | 7.94 | 0xbc...88bf | |
| 08/18/2025 | 11:55:27 AM | buy | $4.25 | $0.7992 | 0.0009971 | 0.0001872 | 5.32 | 0xef...35ae | |
| 08/18/2025 | 11:36:05 AM | buy | $5.48 | $0.7969 | 0.001288 | 0.0001871 | 6.88 | 0x13...c622 | |
| 08/18/2025 | 11:22:47 AM | buy | $5.08 | $0.7997 | 0.001189 | 0.000187 | 6.36 | 0x52...cb4f | |
| 08/18/2025 | 10:55:25 AM | buy | $22.21 | $0.798 | 0.0052 | 0.0001868 | 27.83 | 0x85...06ce | |
| 08/18/2025 | 3:47:15 AM | sell | $0.3909 | $0.7876 | 0.00009079 | 0.0001829 | 0.4962 | 0x92...5cac | |
| 08/18/2025 | 2:30:11 AM | sell | $112.74 | $0.803 | 0.0258 | 0.0001838 | 140.4 | 0xdd...e1d1 | |
| 08/17/2025 | 10:57:45 PM | sell | $1.05 | $0.8354 | 0.0002321 | 0.0001846 | 1.25 | 0x4f...5466 |