- WhatToFarm
- Base
- Uniswap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 4,199.5
- Pooled WETH:
- $0.07239
SUSHI/WETH price stats on Base
As of October 5, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.6888. SUSHI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $302.90. SUSHI token contract is 0x7D49a065D17d6d4a55dc13649901fdBB98B2AFBA with a market cap $146,556.75. The liquidity pool contract is 0x13fa376C89099b6DFa4F52e17982D063415056a3 with total value locked (TVL) of $3,221.62. The SUSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x13fa376C89099b6DFa4F52e17982D063415056a3 is $3,221.62.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $302.90 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001516, captured at 1:40 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6888 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 1:29:31 PM | sell | $11.83 | $0.6888 | 0.002605 | 0.0001516 | 17.17 | 0x50...6f24 | |
| 10/05/2025 | 11:21:05 AM | sell | $99.88 | $0.6994 | 0.02197 | 0.0001538 | 142.8 | 0x75...419c | |
| 10/05/2025 | 10:38:49 AM | buy | $15.26 | $0.719 | 0.00337 | 0.0001587 | 21.23 | 0xa8...bc7c | |
| 10/05/2025 | 8:40:11 AM | buy | $85.26 | $0.7209 | 0.01853 | 0.0001567 | 118.28 | 0xd8...21a8 | |
| 10/05/2025 | 8:24:39 AM | sell | $28.6 | $0.7017 | 0.006217 | 0.0001525 | 40.76 | 0x5b...f2d8 | |
| 10/05/2025 | 6:20:13 AM | sell | $13.82 | $0.7002 | 0.003026 | 0.0001533 | 19.73 | 0x9f...8dfb | |
| 10/05/2025 | 4:57:37 AM | sell | $1.7 | $0.7041 | 0.0003727 | 0.0001536 | 2.42 | 0xd0...f02f | |
| 10/05/2025 | 4:51:45 AM | sell | $2.2 | $0.7057 | 0.0004797 | 0.0001537 | 3.12 | 0xdf...bb8b | |
| 10/05/2025 | 3:16:13 AM | sell | $25.7 | $0.7031 | 0.00564 | 0.0001543 | 36.55 | 0x06...081a | |
| 10/04/2025 | 11:29:51 PM | buy | $3.86 | $0.7087 | 0.0008598 | 0.0001578 | 5.44 | 0x46...e3b5 | |
| 10/04/2025 | 10:26:17 PM | sell | $11.54 | $0.6956 | 0.002571 | 0.0001549 | 16.59 | 0xb7...203f | |
| 10/04/2025 | 8:41:33 PM | sell | $0.3588 | $0.6964 | 0.00008002 | 0.0001553 | 0.5151 | 0x87...9dfb | |
| 10/04/2025 | 4:36:03 PM | buy | $2.84 | $0.708 | 0.000636 | 0.0001584 | 4.01 | 0xbf...e468 | |
| 10/04/2025 | 12:30:41 PM | sell | $22.03 | $0.6981 | 0.004912 | 0.0001556 | 31.56 | 0xdb...370e | |
| 10/04/2025 | 10:15:43 AM | sell | $2.38 | $0.7018 | 0.0005306 | 0.000156 | 3.4 | 0xab...25af | |
| 10/04/2025 | 8:12:53 AM | buy | $0.7629 | $0.7168 | 0.0001694 | 0.0001592 | 1.06 | 0xac...24c3 | |
| 10/04/2025 | 5:14:55 AM | sell | $3.07 | $0.7035 | 0.0006825 | 0.0001561 | 4.37 | 0x02...fbc3 | |
| 10/04/2025 | 2:42:57 AM | sell | $3.81 | $0.701 | 0.0008506 | 0.0001562 | 5.44 | 0xb5...0e4c | |
| 10/04/2025 | 2:42:57 AM | sell | $76.15 | $0.7072 | 0.01697 | 0.0001576 | 107.68 | 0x08...29e6 | |
| 10/04/2025 | 2:42:51 AM | sell | $62.98 | $0.7177 | 0.01403 | 0.0001599 | 87.75 | 0x56...40d6 |