- WhatToFarm
- Base
- Uniswap
- SUSAN-WETH LPs
Info about SUSAN-WETH pair
- Pooled SUSAN:
- 0.0111693
- Pooled WETH:
- $0.0173
SUSAN/WETH price stats on Base
As of November 17, 2024, the current price of SUSAN token on DEX Uniswap is $0.0001365. SUSAN price is up 15,886% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $2,431,494.89. SUSAN token contract is 0x436eCF305a4888B06Fd983A7Eb6Dc5EdcC2927BE with a market cap $1,022,440.99. The liquidity pool contract is 0xd77292E407DD1c663aff7380BD8DC1769393eDb3 with total value locked (TVL) of $1.00. The SUSAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUSAN/WETH now?
The current liquidity of SUSAN/WETH with the contract address 0xd77292E407DD1c663aff7380BD8DC1769393eDb3 is $1.00.
How many transactions are there in the SUSAN/WETH pool in the last 24 hours?
The total transactions of SUSAN/WETH is 891 in the last 24 hours, 238 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the SUSAN/WETH pool in the last 24 hours?
SUSAN/WETH pool has a trading volume of $2,431,494.89 in the last 24 hours.
What is the exchange rate of 1 SUSAN to WETH?
The exchange rate of 1 SUSAN to WETH is 0.0000000439, captured at 2:24 PM UTC.
How much is 1 SUSAN in dollars?
The price of converting 1 SUSAN to USD is $0.0001365 today.
SUSAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:04:03 PM | buy | $112.68 | $0.0001365 | 0.03622 | 0.07439 | 825,161.36 | 0x04...9099 | |
| 11/17/2024 | 12:04:03 PM | buy | $221.82 | $0.0001355 | 0.07132 | 0.074359 | 1.64M | 0x7f...9d63 | |
| 11/17/2024 | 12:04:03 PM | buy | $85.38 | $0.0001351 | 0.02745 | 0.074344 | 631,992.55 | 0xc8...7dda | |
| 11/17/2024 | 12:04:03 PM | buy | $133.81 | $0.0001361 | 0.04302 | 0.074378 | 982,751.25 | 0xa6...0847 | |
| 11/17/2024 | 12:03:53 PM | buy | $133.51 | $0.0001347 | 0.04293 | 0.074332 | 990,873.76 | 0x04...b0f6 | |
| 11/17/2024 | 12:03:53 PM | buy | $148.82 | $0.0001343 | 0.04785 | 0.074318 | 1.11M | 0x7f...7158 | |
| 11/17/2024 | 12:03:53 PM | sell | $3,650.55 | $0.0001386 | 1.17 | 0.074459 | 26.32M | 0xbf...73a4 | |
| 11/17/2024 | 12:03:53 PM | buy | $103.35 | $0.0001339 | 0.03323 | 0.074305 | 771,893.51 | 0x84...8580 | |
| 11/17/2024 | 12:03:41 PM | buy | $147.13 | $0.0001446 | 0.04736 | 0.074657 | 1.02M | 0x8b...15d6 | |
| 11/17/2024 | 12:03:41 PM | buy | $144.52 | $0.0001451 | 0.04652 | 0.074672 | 995,579.59 | 0x34...1a4e | |
| 11/17/2024 | 12:03:39 PM | sell | $5,340.28 | $0.0001436 | 1.71 | 0.074618 | 35.15M | 0xa0...2a21 | |
| 11/17/2024 | 12:03:39 PM | buy | $160.95 | $0.0001443 | 0.05176 | 0.074641 | 1.12M | 0x97...0064 | |
| 11/17/2024 | 12:03:31 PM | sell | $5,659.69 | $0.0001722 | 1.82 | 0.075541 | 31.12M | 0xd6...5fad | |
| 11/17/2024 | 12:03:31 PM | buy | $82.5 | $0.0001619 | 0.02653 | 0.07521 | 509,367.24 | 0xc0...5223 | |
| 11/17/2024 | 12:03:31 PM | sell | $3,088.82 | $0.0001662 | 0.9935 | 0.075346 | 18.58M | 0xcb...27b1 | |
| 11/17/2024 | 12:03:31 PM | buy | $106.74 | $0.0001935 | 0.03433 | 0.076226 | 551,428.47 | 0xae...5f9e | |
| 11/17/2024 | 12:03:17 PM | sell | $5,367.52 | $0.0002022 | 1.72 | 0.07651 | 26.54M | 0x14...c540 | |
| 11/17/2024 | 12:03:17 PM | buy | $87.7 | $0.0002134 | 0.02823 | 0.076873 | 410,840.64 | 0x9f...a69b | |
| 11/17/2024 | 12:03:17 PM | buy | $190.47 | $0.0002129 | 0.06132 | 0.076855 | 894,565.76 | 0x94...eca1 | |
| 11/17/2024 | 12:03:17 PM | buy | $132.44 | $0.0002139 | 0.04264 | 0.076887 | 619,127.79 | 0x32...9261 |