WhatToFarm
/
Get started
12 Swap

Info about SUNNY-WETH pair

Price USD
$0.0008677
Price
0.062536 WETH
TVL
$108,812.43
MKT CAP
$870.3K
5m
0%
1h
0%
4h
70.74%
24h
12,615%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
218K
Telegram price alerts
Pair:
0xfC0aDddAcc7553cE628A66d498Fa90c82FF0dC84
SUNNY:
0xB0d2E261469C35296d94DFa3fBc721466a7e6B46
WETH:
0x4200000000000000000000000000000000000006
Pooled SUNNY:
62.51M
Pooled WETH:
$15.9

SUNNY/WETH price stats on Base

As of November 27, 2024, the current price of SUNNY token on DEX Uniswap is $0.0008677. SUNNY price is up 12,615% in the last 24 hours. The trading history for the last 24 hours contains 5784 trades with trading volume of $218,300.81. SUNNY token contract is 0xB0d2E261469C35296d94DFa3fBc721466a7e6B46 with a market cap $870,330.54. The liquidity pool contract is 0xfC0aDddAcc7553cE628A66d498Fa90c82FF0dC84 with total value locked (TVL) of $108,812.44. The SUNNY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUNNY/WETH with the contract address 0xfC0aDddAcc7553cE628A66d498Fa90c82FF0dC84 is $108,812.44.

The total transactions of SUNNY/WETH is 5784 in the last 24 hours, 1911 of which are buy transactions, and 3873 are sales transactions.

SUNNY/WETH pool has a trading volume of $218,300.81 in the last 24 hours.

The exchange rate of 1 SUNNY to WETH is 0.0000002536, captured at 9:40 AM UTC.

The price of converting 1 SUNNY to USD is $0.0008677 today.

SUNNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:03:23 AMsell$0.3122$0.00086770.000091270.062536359.87
0x13E...0022
0xf2...d1c2
11/27/20248:03:11 AMsell$1.68$0.00086780.00049250.0625361,941.89
0x88B...e794
0xd3...2c6c
11/27/20248:03:05 AMsell$10.76$0.00086820.0031460.06253712,402.06
0xF75...08cF
0xa8...b03d
11/27/20248:02:55 AMsell$7.77$0.00086930.0022690.0625378,943.46
0x04d...3945
0x2d...37f6
11/27/20248:02:51 AMsell$11.4$0.00086960.0033290.06253813,113.78
0x82E...63b8
0x48...22be
11/27/20248:02:41 AMbuy$6.83$0.00087320.0020.0625547,829.91
0xEbf...9678
0x61...336c
11/27/20248:02:01 AMsell$97.57$0.00086960.028530.062543112,197.93
0xf01...7721
0x3f...793c
11/27/20248:01:41 AMsell$6.66$0.00087180.0019470.0625487,644.12
0xD71...6322
0x9c...2002
11/27/20248:01:29 AMsell$1.73$0.00087290.00050650.0625481,987.71
0xea4...8c50
0x67...cb5a
11/27/20248:01:23 AMsell$0.3286$0.0008730.000095930.062548376.42
0x6f7...6AC6
0x3f...d9c1
11/27/20248:01:13 AMsell$90.47$0.00087440.026410.062552103,465.5
0x018...8561
0x7b...4165
11/27/20248:01:09 AMsell$14.41$0.00087610.0042070.06255716,448.14
0x9bB...1eC6
0xef...d393
11/27/20248:01:01 AMsell$0.2108$0.00087630.000061560.062558240.62
0x7FA...bB69
0x9f...4a88
11/27/20248:00:37 AMsell$0.3042$0.00087550.000088890.062558347.47
0x6f7...6AC6
0x13...497f
11/27/20248:00:11 AMsell$0.2939$0.00087550.000085890.062558335.73
0x16c...bd74
0x9e...80a8
11/27/20248:00:05 AMsell$1.34$0.00087550.00039320.0625581,536.85
0xfD1...C714
0x84...09f3
11/27/20247:59:53 AMbuy$1.75$0.00088080.00051160.0625731,987.71
0xea4...8c50
0xf1...7235
11/27/20247:59:47 AMbuy$1.35$0.00088080.00039550.0625731,536.85
0xfD1...C714
0xda...b3f9
11/27/20247:59:43 AMsell$0.7629$0.00087550.00022290.062558871.43
0xF9e...Eb4E
0x08...179f
11/27/20247:59:35 AMsell$0.9049$0.00087550.00026440.0625581,033.56
0xDfF...e832
0x2d...af7d