Info about SUNDGO-WETH pair
- Pooled SUNDGO:
- 66.77B
- Pooled WETH:
- $102.24
SUNDGO/WETH price stats on Base
As of September 19, 2024, the current price of SUNDGO token on DEX Uniswap is $0.000003763. SUNDGO price is up 8,532% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $470,645.19. SUNDGO token contract is 0xCe128FdF0a24f9B5f9D529829Cff64b82F0A7290 with a market cap $2,531,528.90. The liquidity pool contract is 0x688fb4a659F857cEad38596760588f61Bcf15E46 with total value locked (TVL) of $504,567.04. The SUNDGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUNDGO/WETH now?
The current liquidity of SUNDGO/WETH with the contract address 0x688fb4a659F857cEad38596760588f61Bcf15E46 is $504,567.04.
How many transactions are there in the SUNDGO/WETH pool in the last 24 hours?
The total transactions of SUNDGO/WETH is 339 in the last 24 hours, 89 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the SUNDGO/WETH pool in the last 24 hours?
SUNDGO/WETH pool has a trading volume of $470,645.19 in the last 24 hours.
What is the exchange rate of 1 SUNDGO to WETH?
The exchange rate of 1 SUNDGO to WETH is 0.000000001525, captured at 11:26 PM UTC.
How much is 1 SUNDGO in dollars?
The price of converting 1 SUNDGO to USD is $0.000003763 today.
SUNDGO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:43:41 PM | buy | $1,755 | $0.053763 | 0.7112 | 0.081525 | 466.33M | 0x89...492d | |
09/19/2024 | 8:43:31 PM | sell | $1,215.5 | $0.053732 | 0.4926 | 0.081512 | 325.63M | 0xa8...b92f | |
09/19/2024 | 8:43:21 PM | buy | $1,370.68 | $0.053752 | 0.5555 | 0.081521 | 365.26M | 0xb7...ca6d | |
09/19/2024 | 8:43:11 PM | buy | $1,221.73 | $0.053714 | 0.4951 | 0.081505 | 328.95M | 0x8b...9773 | |
09/19/2024 | 8:43:01 PM | buy | $1,197.75 | $0.053678 | 0.4854 | 0.08149 | 325.63M | 0x46...2b00 | |
09/19/2024 | 8:42:53 PM | sell | $1,654.94 | $0.053659 | 0.6713 | 0.081484 | 452.21M | 0x16...2ef8 | |
09/19/2024 | 8:42:43 PM | buy | $1,199.42 | $0.053688 | 0.4865 | 0.081496 | 325.17M | 0x43...d5d3 | |
09/19/2024 | 8:42:13 PM | sell | $1,121.13 | $0.05358 | 0.4548 | 0.081452 | 313.09M | 0x4e...b1d8 | |
09/19/2024 | 8:42:05 PM | buy | $1,691.9 | $0.053594 | 0.6863 | 0.081458 | 470.76M | 0xaf...643d | |
09/19/2024 | 8:41:55 PM | buy | $1,107.15 | $0.053553 | 0.4491 | 0.081441 | 311.59M | 0x96...2ec0 | |
09/19/2024 | 8:41:45 PM | buy | $1,102.47 | $0.053521 | 0.4472 | 0.081428 | 313.09M | 0x0f...8e53 | |
09/19/2024 | 8:41:35 PM | sell | $1,043.07 | $0.053499 | 0.4231 | 0.081419 | 298.08M | 0x9d...daac | |
09/19/2024 | 8:41:27 PM | buy | $1,721.1 | $0.05351 | 0.6982 | 0.081424 | 490.26M | 0x34...de59 | |
09/19/2024 | 8:41:17 PM | buy | $1,674.89 | $0.053461 | 0.6794 | 0.081404 | 483.83M | 0x12...aa82 | |
09/19/2024 | 8:41:09 PM | buy | $1,020.37 | $0.053423 | 0.4139 | 0.081388 | 298.08M | 0xba...ce5f | |
09/19/2024 | 8:40:59 PM | sell | $1,591.4 | $0.05341 | 0.6456 | 0.081383 | 466.56M | 0x0f...405e | |
09/19/2024 | 8:40:49 PM | buy | $1,207.12 | $0.053439 | 0.4892 | 0.081394 | 350.92M | 0x83...8aec | |
09/19/2024 | 8:40:39 PM | buy | $1,182.31 | $0.053405 | 0.4792 | 0.08138 | 347.15M | 0x50...7d88 | |
09/19/2024 | 8:40:29 PM | buy | $1,264.3 | $0.053371 | 0.5124 | 0.081366 | 375.05M | 0xde...7735 | |
09/19/2024 | 8:40:21 PM | buy | $1,554.24 | $0.053331 | 0.63 | 0.08135 | 466.56M | 0x7d...4e9f |