WhatToFarm
/
Get started
12 Swap

Info about STRONGDISATERGIRLBASED-WETH pair

Price USD
$0.000027
Price
0.088039 WETH
TVL
$1
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
347%
Share
TXNS
80
Buys
13
Sells
67
Volume
33K
Telegram price alerts
Pair:
0x0B37b6206aAE36F7580A3Baf105015884C52B663
STRONGDISATERGIRLBASED:
0x7c7261808a022ADF9247f47ebd31c463CDb647B0
WETH:
0x4200000000000000000000000000000000000006
Pooled STRONGDISATERGIRLBASED:
0.0111602
Pooled WETH:
$0.0177

STRONGDISATERGIRLBASED/WETH price stats on Base

As of November 25, 2024, the current price of STRONGDISATERGIRLBASED token on DEX Uniswap is $0.000027. STRONGDISATERGIRLBASED price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $33,463.16. STRONGDISATERGIRLBASED token contract is 0x7c7261808a022ADF9247f47ebd31c463CDb647B0 with a market cap $54,101.18. The liquidity pool contract is 0x0B37b6206aAE36F7580A3Baf105015884C52B663 with total value locked (TVL) of $1.00. The STRONGDISATERGIRLBASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STRONGDISATERGIRLBASED/WETH with the contract address 0x0B37b6206aAE36F7580A3Baf105015884C52B663 is $1.00.

The total transactions of STRONGDISATERGIRLBASED/WETH is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.

STRONGDISATERGIRLBASED/WETH pool has a trading volume of $33,463.16 in the last 24 hours.

The exchange rate of 1 STRONGDISATERGIRLBASED to WETH is 0.000000008039, captured at 4:01 AM UTC.

The price of converting 1 STRONGDISATERGIRLBASED to USD is $0.000027 today.

STRONGDISATERGIRLBASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202411:47:13 PMbuy$119.23$0.0000270.03550.0880394.42M
0x053...a6Ba
0xe0...1399
11/24/202411:46:37 PMbuy$331.14$0.000026510.09860.08789412.49M
0x9C5...c0F3
0xe2...96cd
11/24/202411:46:07 PMbuy$352.32$0.000025760.1050.08767813.67M
0x142...892D
0x3e...677f
11/24/202411:45:27 PMbuy$16.8$0.000025420.0050.087563661,070.04
0x614...10e6
0x02...2cac
11/24/202411:44:53 PMbuy$319.01$0.000025070.09490.08745812.72M
0xe2F...353F
0xfb...52eb
11/24/202411:44:21 PMbuy$228.26$0.000024470.0680.087299.33M
0xbD7...dDA5
0x64...bee0
11/24/202411:43:43 PMbuy$144.56$0.000024120.0430.0871765.99M
0x6C8...d9c5
0x02...fc75
11/24/202411:43:13 PMsell$1,040.76$0.000024890.30960.08740441.81M
0x5CF...3502
0x9b...ad89
11/24/202411:43:09 PMbuy$235.3$0.000025890.070.0877049.09M
0xA72...96b4
0xbc...cd41
11/24/202411:42:17 PMbuy$267.22$0.000025360.07950.08754710.53M
0x3B4...6D74
0xe9...efba
11/24/202411:41:27 PMbuy$162.85$0.000024890.04850.0874146.54M
0x6c6...3734
0x1e...bd44
11/24/202411:40:41 PMbuy$325.9$0.00002440.0970.08726313.35M
0x758...d1e0
0x84...7720
11/24/202411:39:49 PMbuy$230.59$0.000023840.06860.0870949.67M
0x91f...8693
0x0f...0e83
11/24/202411:38:55 PMbuy$1,446.35$0.000023580.42950.08700465.16M
0x7EB...c117
0x73...b176
11/24/202411:38:07 PMbuy$134.97$0.000020740.040.0861476.51M
0x0c1...445e
0x72...524a
11/24/202411:37:31 PMsell$1,326.39$0.000023080.39380.08685561.13M
0x3bf...93DF
0x53...0b0b
11/24/202411:37:21 PMbuy$235.69$0.000022910.070.08680610.28M
0x200...B385
0x82...9486
11/24/202411:36:31 PMbuy$93.49$0.000022560.02780.0867094.14M
0xBEC...6167
0x72...ef5b
11/24/202411:35:35 PMbuy$1,482.27$0.000022440.440.08666270.42M
0x3bf...93DF
0x62...e454
11/24/202411:34:57 PMsell$1,403.79$0.000022310.41640.08661867.25M
0xdAa...41F3
0x32...da06