WhatToFarm
/
Get started
12 Swap

Info about STREAM-WETH pair

Price USD
$0.077118
Price
0.010182 WETH
TVL
$65,048.6
MKT CAP
$68.6K
5m
0%
1h
342%
4h
426%
24h
426%
Share
TXNS
428
Buys
208
Sells
220
Volume
2M
Telegram price alerts
Pair:
0x167c42ffa77cC246e8A7F993312AD3802569F086
STREAM:
0xcB6Cb6A68d2314E2Ff8E15d5DCFc3887ce9E4c0E
WETH:
0x4200000000000000000000000000000000000006
Pooled STREAM:
474.23B
Pooled WETH:
$8.31

STREAM/WETH price stats on Base

As of December 16, 2024, the current price of STREAM token on DEX Uniswap is $0.00000007118. STREAM price is up 426% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,594,603.92. STREAM token contract is 0xcB6Cb6A68d2314E2Ff8E15d5DCFc3887ce9E4c0E with a market cap $68,583.70. The liquidity pool contract is 0x167c42ffa77cC246e8A7F993312AD3802569F086 with total value locked (TVL) of $65,048.60. The STREAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STREAM/WETH with the contract address 0x167c42ffa77cC246e8A7F993312AD3802569F086 is $65,048.60.

The total transactions of STREAM/WETH is 428 in the last 24 hours, 208 of which are buy transactions, and 220 are sales transactions.

STREAM/WETH pool has a trading volume of $1,594,603.92 in the last 24 hours.

The exchange rate of 1 STREAM to WETH is 0.0000000000182, captured at 2:23 PM UTC.

The price of converting 1 STREAM to USD is $0.00000007118 today.

STREAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20241:30:53 PMsell$1,330.03$0.0771180.34020.01018218.68B
0xBC4...2300
0x5a...5c0c
12/16/20241:28:29 PMsell$753.86$0.0775690.19290.01019379.96B
0x8fF...e810
0x66...fcbd
12/16/20241:26:07 PMbuy$1,197.09$0.0775210.30620.010192315.92B
0x5dE...8264
0x04...a2cd
12/16/20241:23:45 PMbuy$1,927.77$0.077240.49310.010185128.17B
0x463...358E
0x0f...f502
12/16/20241:21:23 PMbuy$836.5$0.0762670.21430.010160513.35B
0x552...9754
0xfb...5682
12/16/20241:19:01 PMsell$1,131.35$0.0762820.29010.010161118.01B
0x1CB...8706
0xcf...527f
12/16/20241:16:37 PMbuy$1,409.15$0.0762690.36110.010160622.48B
0x20c...9266
0xc6...2f0a
12/16/20241:14:15 PMbuy$1,301.89$0.0757340.33360.010146922.7B
0xAF5...6A11
0x38...77d4
12/16/20241:11:51 PMsell$1,256.64$0.0756950.32180.010145822.07B
0x230...A2C1
0xca...abb6
12/16/20241:09:29 PMbuy$1,434.78$0.0756890.36780.010145825.22B
0x393...c794
0x7a...3b41
12/16/20241:07:07 PMbuy$1,365.68$0.0751380.35170.010132326.58B
0xd88...CC93
0x24...c8d2
12/16/20241:04:45 PMbuy$1,370.62$0.0746640.35190.010119729.39B
0x757...D478
0xe9...6d39
12/16/20241:02:21 PMsell$1,269.29$0.0746160.32610.010118627.49B
0x326...E4f9
0xa7...4117
12/16/202412:59:59 PMbuy$2,013.89$0.0748570.51740.010124744.63B
0x40d...a040
0x23...1ae3
12/16/202412:57:37 PMbuy$2,075.3$0.0741720.53260.01010754.02B
0x291...8123
0x14...5057
12/16/202412:55:13 PMbuy$1,671.65$0.0735170.4290.011902551.06B
0xAfA...2c95
0xc7...dbb1
12/16/202412:52:49 PMbuy$1,507.43$0.0730270.38710.011777553.37B
0xBC4...2300
0x87...1479
12/16/202412:50:27 PMsell$911.48$0.0727250.23450.011701233.44B
0xeb8...9FDA
0x85...541b
12/16/202412:48:05 PMbuy$1,944.35$0.0728650.49910.011735474.58B
0x8fF...e810
0x4c...1498
12/16/202412:45:43 PMbuy$1,753.79$0.0723620.44940.011605481.5B
0x1CB...8706
0xb6...7064