- WhatToFarm
- Base
- Uniswap V2
- STOIC-VIRTUAL LPs
Info about STOIC-VIRTUAL pair
- Pooled STOIC:
- 102.86M
- Pooled VIRTUAL:
- $24,880.31
STOIC/VIRTUAL price stats on Base
As of March 28, 2026, the current price of STOIC token on DEX Uniswap V2 is $0.0002266. STOIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STOIC token contract is 0x9b9981cb52E3f82FDDB6baD487603532E74a3235 with a market cap $113,178.47. The liquidity pool contract is 0x44f7d3c14987d0a96E68DBB850DFfE0485a51E99 with total value locked (TVL) of $33,800.63. The STOIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STOIC/VIRTUAL now?
The current liquidity of STOIC/VIRTUAL with the contract address 0x44f7d3c14987d0a96E68DBB850DFfE0485a51E99 is $33,800.63.
How many transactions are there in the STOIC/VIRTUAL pool in the last 24 hours?
The total transactions of STOIC/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STOIC/VIRTUAL pool in the last 24 hours?
STOIC/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STOIC to VIRTUAL?
The exchange rate of 1 STOIC to VIRTUAL is 0.0002411, captured at 12:25 PM UTC.
How much is 1 STOIC in dollars?
The price of converting 1 STOIC to USD is $0.0002266 today.
STOIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:46:39 AM | sell | $1.66 | $0.0002266 | 1.76 | 0.0002411 | 7,327.79 | 0xce...bb04 | |
| 12/18/2025 | 1:29:09 AM | sell | $0.7023 | $0.0002266 | 0.7474 | 0.0002412 | 3,098.69 | 0x82...1add | |
| 11/04/2025 | 8:03:33 PM | sell | $32.68 | $0.0003462 | 22.79 | 0.0002414 | 94,402.48 | 0x3c...ecfa | |
| 10/28/2025 | 3:29:57 PM | sell | $4.73 | $0.0003534 | 3.23 | 0.0002416 | 13,384.95 | 0x63...9f51 | |
| 10/21/2025 | 10:30:53 AM | sell | $279.43 | $0.000198 | 357.05 | 0.0002531 | 1.41M | 0x95...dc51 | |
| 10/21/2025 | 10:30:53 AM | sell | $94.9 | $0.0002018 | 121.27 | 0.0002578 | 470,227.97 | 0x95...dc51 | |
| 10/21/2025 | 10:30:53 AM | sell | $1,321.01 | $0.0001959 | 1,687.95 | 0.0002503 | 6.11M | 0x95...dc51 | |
| 10/21/2025 | 10:30:53 AM | sell | $108.81 | $0.0001959 | 139.04 | 0.0002503 | 470,227.97 | 0x95...dc51 | |
| 10/21/2025 | 10:30:53 AM | sell | $109.92 | $0.0001959 | 140.45 | 0.0002503 | 470,227.97 | 0x95...dc51 | |
| 10/21/2025 | 10:30:53 AM | sell | $111.05 | $0.0001959 | 141.89 | 0.0002503 | 470,227.97 | 0x95...dc51 | |
| 09/29/2025 | 1:38:43 PM | sell | $32.42 | $0.0003129 | 31.46 | 0.0003036 | 103,615.49 | 0x89...3cce | |
| 09/16/2025 | 3:12:17 PM | sell | $13.77 | $0.0003708 | 11.29 | 0.0003041 | 37,136.71 | 0x6e...7910 | |
| 09/16/2025 | 3:12:11 PM | sell | $450.17 | $0.0003759 | 369.16 | 0.0003082 | 1.2M | 0xfc...0f6c | |
| 08/20/2025 | 5:04:03 AM | sell | $41.38 | $0.0003847 | 34.6 | 0.0003217 | 107,553.84 | 0xc8...f021 | |
| 08/20/2025 | 5:03:59 AM | sell | $1,431.03 | $0.0004013 | 1,196.63 | 0.0003355 | 3.57M | 0xef...fdd3 | |
| 07/20/2025 | 2:54:31 PM | sell | $12.3 | $0.0006374 | 6.74 | 0.0003496 | 19,300.78 | 0x18...1afd | |
| 07/20/2025 | 2:54:27 PM | sell | $389.84 | $0.0006421 | 213.81 | 0.0003522 | 607,075.78 | 0x66...6cf5 | |
| 07/06/2025 | 9:46:11 PM | buy | $0.03871 | $0.0005638 | 0.0245 | 0.0003568 | 68.66 | 0x7a...6d31 | |
| 06/21/2025 | 2:26:25 PM | sell | $18.45 | $0.0005095 | 12.85 | 0.0003548 | 36,217.12 | 0x42...581a | |
| 06/21/2025 | 2:26:19 PM | sell | $61.12 | $0.0005104 | 42.57 | 0.0003555 | 119,753.08 | 0x54...25b6 |