- WhatToFarm
- Base
- STOIC-VIRTUAL LPs
Info about STOIC-VIRTUAL pair
- Pooled STOIC:
- 84.78M
- Pooled VIRTUAL:
- $30,165.97
STOIC/VIRTUAL price stats on Base
As of July 5, 2025, the current price of STOIC token on DEX is $0.0005095. STOIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STOIC token contract is 0x9b9981cb52E3f82FDDB6baD487603532E74a3235 with a market cap $255,309.42. The liquidity pool contract is 0x44f7d3c14987d0a96E68DBB850DFfE0485a51E99 with total value locked (TVL) of $94,378.19. The STOIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STOIC/VIRTUAL now?
The current liquidity of STOIC/VIRTUAL with the contract address 0x44f7d3c14987d0a96E68DBB850DFfE0485a51E99 is $94,378.19.
How many transactions are there in the STOIC/VIRTUAL pool in the last 24 hours?
The total transactions of STOIC/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STOIC/VIRTUAL pool in the last 24 hours?
STOIC/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STOIC to VIRTUAL?
The exchange rate of 1 STOIC to VIRTUAL is 0.0003548, captured at 11:25 PM UTC.
How much is 1 STOIC in dollars?
The price of converting 1 STOIC to USD is $0.0005095 today.
STOIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 2:26:25 PM | sell | $18.45 | $0.0005095 | 12.85 | 0.0003548 | 36,217.12 | 0x42...581a | |
| 06/21/2025 | 2:26:19 PM | sell | $310.88 | $0.0005192 | 216.53 | 0.0003616 | 598,765.42 | 0x54...25b6 | |
| 06/21/2025 | 2:26:19 PM | sell | $61.12 | $0.0005104 | 42.57 | 0.0003555 | 119,753.08 | 0x54...25b6 | |
| 06/21/2025 | 2:26:19 PM | sell | $184.42 | $0.0005133 | 128.45 | 0.0003575 | 359,259.25 | 0x54...25b6 | |
| 06/21/2025 | 2:26:19 PM | sell | $62.71 | $0.0005236 | 43.67 | 0.0003647 | 119,753.08 | 0x54...25b6 | |
| 06/19/2025 | 8:03:43 AM | sell | $6.01 | $0.0006194 | 3.54 | 0.0003653 | 9,706.57 | 0x4e...9269 | |
| 06/19/2025 | 8:03:39 AM | sell | $201.21 | $0.0006218 | 118.66 | 0.0003667 | 323,552.65 | 0x55...2b2d | |
| 06/19/2025 | 8:03:35 AM | sell | $7,677.64 | $0.0006211 | 4,528.06 | 0.0003663 | 10.71M | 0xe8...37e1 | |
| 06/19/2025 | 5:41:53 AM | sell | $27.54 | $0.0008262 | 16.17 | 0.000485 | 33,342.05 | 0xb9...ca9d | |
| 06/12/2025 | 5:56:17 AM | sell | $36.89 | $0.0009957 | 17.99 | 0.0004855 | 37,054.85 | 0x75...f4c3 | |
| 06/12/2025 | 5:56:13 AM | sell | $1,213.05 | $0.001012 | 591.55 | 0.0004939 | 1.2M | 0xf8...9f13 | |
| 06/11/2025 | 9:36:17 AM | sell | $39.47 | $0.001049 | 18.91 | 0.0005025 | 37,630.85 | 0xd8...cef1 | |
| 06/11/2025 | 9:36:11 AM | sell | $2.06 | $0.001049 | 0.9906 | 0.0005028 | 1,970.22 | 0xdc...e597 | |
| 06/10/2025 | 4:16:59 AM | sell | $1,216.1 | $0.001015 | 612.43 | 0.0005114 | 1.2M | 0xa5...ca79 | |
| 06/09/2025 | 10:43:39 PM | sell | $4.04 | $0.001042 | 2.01 | 0.0005201 | 3,880 | 0x8e...8a5b | |
| 06/08/2025 | 1:07:59 PM | buy | $0.1781 | $0.0009323 | 0.1 | 0.0005233 | 191.08 | 0x55...9926 | |
| 06/06/2025 | 6:13:03 PM | sell | $47.78 | $0.0009406 | 26.44 | 0.0005205 | 50,795.49 | 0x2c...b4e8 | |
| 06/06/2025 | 6:12:57 PM | sell | $931.28 | $0.0009546 | 515.36 | 0.0005283 | 975,486.75 | 0x1d...e1d3 | |
| 06/02/2025 | 4:26:35 AM | sell | $49.17 | $0.001072 | 24.58 | 0.0005361 | 45,858.66 | 0x44...d706 | |
| 06/01/2025 | 9:37:01 AM | sell | $699.67 | $0.001041 | 363.97 | 0.0005417 | 671,837.61 | 0xbf...be54 |