WhatToFarm
/
Get started
12 Swap

Info about STIX-WETH pair

Price USD
$0.062818
Price
0.0108418 WETH
TVL
$122,164.98
MKT CAP
$276.9K
5m
-4.58%
1h
11.71%
4h
79.67%
24h
2,715%
Share
TXNS
619
Buys
323
Sells
296
Volume
2M
Telegram price alerts
Pair:
0x8e75bbb4c8F14b2738BB8F78546643304718a175
STIX:
0x273B1e544585925dE195f0719e3Eb0Af5e386111
WETH:
0x4200000000000000000000000000000000000006
Pooled STIX:
220.56B
Pooled WETH:
$18.24

STIX/WETH price stats on Base

As of November 24, 2024, the current price of STIX token on DEX Uniswap is $0.0000002818. STIX price is up 2,715% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $1,632,129.88. STIX token contract is 0x273B1e544585925dE195f0719e3Eb0Af5e386111 with a market cap $276,940.95. The liquidity pool contract is 0x8e75bbb4c8F14b2738BB8F78546643304718a175 with total value locked (TVL) of $122,164.98. The STIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STIX/WETH with the contract address 0x8e75bbb4c8F14b2738BB8F78546643304718a175 is $122,164.98.

The total transactions of STIX/WETH is 619 in the last 24 hours, 323 of which are buy transactions, and 296 are sales transactions.

STIX/WETH pool has a trading volume of $1,632,129.88 in the last 24 hours.

The exchange rate of 1 STIX to WETH is 0.00000000008418, captured at 10:33 PM UTC.

The price of converting 1 STIX to USD is $0.0000002818 today.

STIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202410:32:13 PMsell$1,274.56$0.0628180.38060.01084184.52B
0x46a...23f1
0xdb...b57a
11/24/202410:29:51 PMsell$1,222.11$0.0629370.36450.01087634.16B
0x908...9a28
0x9f...059b
11/24/202410:27:29 PMbuy$1,245.33$0.0629540.37150.01088124.22B
0x20c...9266
0xb5...dfb6
11/24/202410:25:07 PMbuy$1,226.01$0.0628510.36420.01084714.3B
0xAF5...6A11
0xec...6083
11/24/202410:22:45 PMsell$1,140.08$0.0628260.33930.0108414.03B
0x55e...5654
0x24...4e0e
11/24/202410:20:23 PMsell$1,247.57$0.0629340.37140.01087384.25B
0x0b4...4b5A
0xd6...4bbf
11/24/202410:17:59 PMbuy$3,932.42$0.0629971.170.01089413.94B
0x393...c794
0x5c...ba2b
11/24/202410:15:39 PMbuy$3,778.74$0.0626421.120.01078715.22B
0xd88...CC93
0xfe...93d9
11/24/202410:13:17 PMsell$1,430.15$0.062370.42610.01070636.03B
0xA23...E601
0x86...7c2b
11/24/202410:10:55 PMbuy$1,998.93$0.062360.59570.01070338.47B
0x757...D478
0x78...1bad
11/24/202410:08:35 PMbuy$1,619.75$0.0622110.48270.0106597.32B
0x40d...a040
0x27...248a
11/24/202410:06:15 PMbuy$1,822.11$0.0620680.54440.0106188.81B
0x291...8123
0x37...cc1a
11/24/202410:03:53 PMsell$1,010.05$0.0620260.30150.01060514.98B
0x79e...E3bb
0xa6...7c36
11/24/202410:01:31 PMbuy$1,307.47$0.0620250.39080.01060526.46B
0xAfA...2c95
0xe6...d5b7
11/24/20249:59:09 PMbuy$1,090.93$0.0619340.32580.01057785.64B
0xBC4...2300
0x28...da6f
11/24/20249:56:47 PMsell$1,363.94$0.0619320.40740.01057747.06B
0x8e2...662a
0x0c...9064
11/24/20249:54:23 PMbuy$1,179.82$0.0619510.35260.0105836.05B
0x8fF...e810
0x97...f576
11/24/20249:52:03 PMbuy$1,104.56$0.0618620.33050.01055735.93B
0x1CB...8706
0xbc...01d0
11/24/20249:49:41 PMsell$1,027.86$0.0618480.30750.01055325.56B
0xA3B...2bA9
0xa4...f2f0
11/24/20249:47:17 PMsell$1,411.51$0.0619380.42260.01058067.28B
0x861...1996
0xd0...be75