Info about Stinky-WETH pair
- Pooled Stinky:
- 519.41B
- Pooled WETH:
- $28.62
Stinky/WETH price stats on Base
As of October 23, 2024, the current price of Stinky token on DEX Uniswap is $0.0000001448. Stinky price is up 93.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $21,831.08. Stinky token contract is 0x433A8Cc2AC3A9117c72099c5221f0aA6789fb726 with a market cap $106,644.47. The liquidity pool contract is 0x09e1b07C9065156afa9431efa2254dF7d709f4D0 with total value locked (TVL) of $149,708.35. The Stinky/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stinky/WETH now?
The current liquidity of Stinky/WETH with the contract address 0x09e1b07C9065156afa9431efa2254dF7d709f4D0 is $149,708.35.
How many transactions are there in the Stinky/WETH pool in the last 24 hours?
The total transactions of Stinky/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Stinky/WETH pool in the last 24 hours?
Stinky/WETH pool has a trading volume of $21,831.08 in the last 24 hours.
What is the exchange rate of 1 Stinky to WETH?
The exchange rate of 1 Stinky to WETH is 0.0000000000554, captured at 5:34 AM UTC.
How much is 1 Stinky in dollars?
The price of converting 1 Stinky to USD is $0.0000001448 today.
Stinky-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:33:39 AM | buy | $175.21 | $0.061448 | 0.067 | 0.010554 | 1.21B | 0x03...abe9 | |
10/23/2024 | 2:33:21 AM | buy | $442.3 | $0.061438 | 0.169 | 0.0105494 | 3.08B | 0x4d...fdd2 | |
10/23/2024 | 2:32:59 AM | buy | $434.45 | $0.061421 | 0.166 | 0.010543 | 3.06B | 0xe7...f84d | |
10/23/2024 | 2:32:39 AM | buy | $256.48 | $0.061408 | 0.098 | 0.010538 | 1.82B | 0x0f...abf5 | |
10/23/2024 | 2:32:05 AM | buy | $492.02 | $0.061374 | 0.188 | 0.010525 | 3.58B | 0x73...1ed8 | |
10/23/2024 | 2:31:47 AM | buy | $146.56 | $0.061362 | 0.056 | 0.0105205 | 1.08B | 0x25...8e96 | |
10/23/2024 | 2:31:25 AM | buy | $337.55 | $0.061352 | 0.129 | 0.010517 | 2.49B | 0xa9...6f4c | |
10/23/2024 | 2:30:59 AM | buy | $630.3 | $0.061334 | 0.241 | 0.0105101 | 4.72B | 0xab...5a0f | |
10/23/2024 | 2:30:41 AM | buy | $640.26 | $0.061309 | 0.245 | 0.0105012 | 4.89B | 0xa2...8608 | |
10/23/2024 | 2:30:23 AM | buy | $465.17 | $0.061289 | 0.178 | 0.0104934 | 3.61B | 0xc9...43e1 | |
10/23/2024 | 2:30:05 AM | buy | $68 | $0.061281 | 0.026 | 0.0104897 | 530.85M | 0x51...6a7c | |
10/23/2024 | 2:29:47 AM | buy | $133.39 | $0.061277 | 0.051 | 0.0104883 | 1.04B | 0x08...437a | |
10/23/2024 | 2:29:31 AM | buy | $130.77 | $0.061272 | 0.05 | 0.0104865 | 1.03B | 0x42...fc24 | |
10/23/2024 | 2:29:11 AM | buy | $588.03 | $0.061258 | 0.225 | 0.0104815 | 4.67B | 0xf0...6e20 | |
10/23/2024 | 2:28:55 AM | buy | $781.43 | $0.061234 | 0.299 | 0.0104721 | 6.33B | 0xfd...ef65 | |
10/23/2024 | 2:28:35 AM | buy | $400.18 | $0.061214 | 0.153 | 0.0104641 | 3.3B | 0xb0...7508 | |
10/23/2024 | 2:28:17 AM | buy | $122.95 | $0.061205 | 0.047 | 0.0104606 | 1.02B | 0xdf...eda3 | |
10/23/2024 | 2:27:57 AM | buy | $645.67 | $0.06119 | 0.247 | 0.0104554 | 5.42B | 0xad...f4e3 | |
10/23/2024 | 2:27:37 AM | buy | $177.83 | $0.061176 | 0.068 | 0.0104499 | 1.51B | 0xd7...5b34 | |
10/23/2024 | 2:27:23 AM | buy | $363.93 | $0.061168 | 0.139 | 0.0104463 | 3.11B | 0xb3...1277 |