WhatToFarm
/
Get started
12 Swap

Info about Stinky-WETH pair

Price USD
$0.062203
Price
0.010837 WETH
TVL
$149,983.42
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
99.42%
Share
TXNS
54
Buys
0
Sells
54
Volume
21K
Telegram price alerts
Pair:
0x7ff6c04850D86ee351Be204048e47b88e4B204e1
Stinky:
0x6e25058B39dC19352D89e65815860DBd95Fc11C7
WETH:
0x4200000000000000000000000000000000000006
Pooled Stinky:
338.51B
Pooled WETH:
$28.48

Stinky/WETH price stats on Base

As of October 23, 2024, the current price of Stinky token on DEX Uniswap is $0.0000002203. Stinky price is up 99.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,952.80. Stinky token contract is 0x6e25058B39dC19352D89e65815860DBd95Fc11C7 with a market cap $106,338.01. The liquidity pool contract is 0x7ff6c04850D86ee351Be204048e47b88e4B204e1 with total value locked (TVL) of $149,983.42. The Stinky/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stinky/WETH with the contract address 0x7ff6c04850D86ee351Be204048e47b88e4B204e1 is $149,983.42.

The total transactions of Stinky/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

Stinky/WETH pool has a trading volume of $20,952.80 in the last 24 hours.

The exchange rate of 1 Stinky to WETH is 0.0000000000837, captured at 3:34 AM UTC.

The price of converting 1 Stinky to USD is $0.0000002203 today.

Stinky-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:01:51 PMbuy$631.75$0.0622030.240.0108372.87B
0x9B5...F080
0x0c...b4e4
10/22/202412:01:33 PMbuy$757.49$0.062160.2880.01082153.51B
0x710...94d5
0x0c...e311
10/22/202412:01:15 PMbuy$263.03$0.0621310.10.01081021.23B
0xa02...7d8D
0x07...da0f
10/22/202412:00:57 PMbuy$691.77$0.0621030.2630.01079973.29B
0x77E...87D6
0x4b...8d6c
10/22/202412:00:39 PMbuy$334.13$0.0620740.1270.01078851.61B
0x7f6...Bf8B
0x15...8683
10/22/202412:00:19 PMbuy$539.39$0.062050.2050.01077912.63B
0x9B5...F080
0xec...8dee
10/22/202412:00:03 PMbuy$381.52$0.0620230.1450.01076921.89B
0x1CD...4c01
0xe1...9cd7
10/22/202411:59:43 AMbuy$476.26$0.0619990.1810.010762.38B
0x11B...31Dc
0xd6...d756
10/22/202411:59:27 AMbuy$513.16$0.0619720.1950.01074952.6B
0x710...94d5
0xbe...20e5
10/22/202411:59:09 AMbuy$600.01$0.0619410.2280.01073773.09B
0x697...7635
0x10...d28b
10/22/202411:58:53 AMbuy$573.69$0.0619090.2180.01072543B
0xa02...7d8D
0x80...2498
10/22/202411:58:35 AMbuy$552.67$0.0618780.210.01071372.94B
0x77E...87D6
0x0b...1133
10/22/202411:58:15 AMbuy$400.07$0.0618520.1520.01070392.16B
0x9B5...F080
0xba...7a40
10/22/202411:57:55 AMbuy$210.73$0.0618370.080.01069771.15B
0x1CD...4c01
0x0b...5956
10/22/202411:57:39 AMbuy$476.79$0.0618190.1810.01069072.62B
0x216...A290
0x74...72c6
10/22/202411:57:23 AMbuy$139.61$0.0618030.0530.0106844774.32M
0xbcF...2013
0xe4...fe80
10/22/202411:57:05 AMbuy$234.44$0.0617930.0890.01068061.31B
0x11B...31Dc
0xb4...e17a
10/22/202411:56:49 AMbuy$386.91$0.0617750.1470.01067442.18B
0x710...94d5
0x2f...0a49
10/22/202411:56:29 AMbuy$442.54$0.0617540.1680.01066612.52B
0x697...7635
0xfb...f34c
10/22/202411:56:15 AMbuy$279.22$0.0617350.1060.01065891.61B
0xa02...7d8D
0x35...2a4c