WhatToFarm
/
Get started
12 Swap

Info about Stinky-WETH pair

Price USD
$0.062129
Price
0.0108789 WETH
TVL
$138,427.37
MKT CAP
$98.3K
5m
0%
1h
0%
4h
101%
24h
101%
Share
TXNS
48
Buys
0
Sells
48
Volume
18K
Telegram price alerts
Pair:
0xE8aDcBE057Bae4789d72fcd439DF6639d0659c1B
Stinky:
0x7452E1a20E12C459E9a404185366226deDB57062
WETH:
0x4200000000000000000000000000000000000006
Pooled Stinky:
323.84B
Pooled WETH:
$28.56

Stinky/WETH price stats on Base

As of October 5, 2024, the current price of Stinky token on DEX Uniswap is $0.0000002129. Stinky price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,469.48. Stinky token contract is 0x7452E1a20E12C459E9a404185366226deDB57062 with a market cap $98,315.06. The liquidity pool contract is 0xE8aDcBE057Bae4789d72fcd439DF6639d0659c1B with total value locked (TVL) of $138,427.37. The Stinky/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stinky/WETH with the contract address 0xE8aDcBE057Bae4789d72fcd439DF6639d0659c1B is $138,427.37.

The total transactions of Stinky/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

Stinky/WETH pool has a trading volume of $18,469.48 in the last 24 hours.

The exchange rate of 1 Stinky to WETH is 0.00000000008789, captured at 10:44 AM UTC.

The price of converting 1 Stinky to USD is $0.0000002129 today.

Stinky-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:14:27 AMbuy$453.07$0.0621290.1870.01087892.13B
0x697...7635
0x34...b4cf
10/05/20247:14:09 AMbuy$620.25$0.0620960.2560.01086532.96B
0x7f6...Bf8B
0x59...142b
10/05/20247:13:51 AMbuy$540.28$0.0620610.2230.01085082.62B
0x9B5...F080
0x59...6ef1
10/05/20247:13:33 AMbuy$419.14$0.0620320.1730.01083882.06B
0x1CD...4c01
0xe8...3e9a
10/05/20247:13:15 AMbuy$585.78$0.0620.2420.01082632.93B
0x216...A290
0x48...1f20
10/05/20247:12:39 AMbuy$440.56$0.0619440.1820.01080332.27B
0x77E...87D6
0xe7...dff3
10/05/20247:11:59 AMbuy$150.09$0.0618860.0620.0107792795.62M
0x1CD...4c01
0xcd...6556
10/05/20247:11:43 AMbuy$152.64$0.0618790.0630.0107756812.23M
0x216...A290
0x04...ab56
10/05/20247:11:27 AMbuy$247.13$0.0618670.1020.01077081.32B
0xbcF...2013
0x33...6627
10/05/20247:11:09 AMbuy$295.59$0.0618520.1220.01076441.6B
0x11B...31Dc
0xd4...bbd5
10/05/20247:10:51 AMbuy$559.24$0.0618260.2310.01075423.06B
0x710...94d5
0x48...9b37
10/05/20247:10:31 AMbuy$191.41$0.0618060.0790.01074541.06B
0x697...7635
0x74...bb84
10/05/20247:10:13 AMbuy$418.83$0.0617870.1730.01073832.34B
0xa02...7d8D
0x53...6c27
10/05/20247:09:55 AMbuy$438.55$0.0617640.1810.01072832.49B
0x77E...87D6
0x4b...654b
10/05/20247:09:39 AMbuy$14.53$0.0617520.0060.010723182.97M
0x7f6...Bf8B
0xc9...71b4
10/05/20247:09:21 AMbuy$496.7$0.0617370.2050.01071722.86B
0x9B5...F080
0xaa...c102
10/05/20247:09:01 AMbuy$317.4$0.0617150.1310.01070791.85B
0x1CD...4c01
0x52...3259
10/05/20247:08:41 AMbuy$503.96$0.0616920.2080.01069852.98B
0x216...A290
0x73...8278
10/05/20247:08:21 AMbuy$317.21$0.0616690.1310.01068921.9B
0xbcF...2013
0x16...f8e0
10/05/20247:08:07 AMbuy$472.57$0.0616480.1950.01068032.87B
0x11B...31Dc
0x6b...00e8