WhatToFarm
/
Get started
12 Swap

Info about Stinky-WETH pair

Price USD
$0.061089
Price
0.0104552 WETH
TVL
$127,044.19
MKT CAP
$83.8K
5m
0%
1h
0%
4h
73.91%
24h
73.91%
Share
TXNS
48
Buys
1
Sells
47
Volume
15K
Telegram price alerts
Pair:
0x22D994B2e2CAE7D1A5A0788e9Ff0Fd8212dc650A
Stinky:
0x4cCCc1478B387450368DCD1b39d13470ee5a6936
WETH:
0x4200000000000000000000000000000000000006
Pooled Stinky:
583.46B
Pooled WETH:
$26.53

Stinky/WETH price stats on Base

As of October 5, 2024, the current price of Stinky token on DEX Uniswap is $0.0000001089. Stinky price is up 73.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,434.90. Stinky token contract is 0x4cCCc1478B387450368DCD1b39d13470ee5a6936 with a market cap $83,830.68. The liquidity pool contract is 0x22D994B2e2CAE7D1A5A0788e9Ff0Fd8212dc650A with total value locked (TVL) of $127,044.19. The Stinky/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stinky/WETH with the contract address 0x22D994B2e2CAE7D1A5A0788e9Ff0Fd8212dc650A is $127,044.19.

The total transactions of Stinky/WETH is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.

Stinky/WETH pool has a trading volume of $15,434.90 in the last 24 hours.

The exchange rate of 1 Stinky to WETH is 0.00000000004552, captured at 9:06 PM UTC.

The price of converting 1 Stinky to USD is $0.0000001089 today.

Stinky-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:59:11 PMbuy$119.69$0.0610890.050.01045521.1B
0x7f6...Bf8B
0x79...87eb
10/05/20247:59:09 PMbuy$23.93$0.0610870.010.0104542220.13M
0x641...58Ad
0x94...5adc
10/05/20247:58:53 PMbuy$519.47$0.0610780.2170.01045034.82B
0x9B5...F080
0x66...6fa2
10/05/20247:58:33 PMbuy$26.33$0.0610680.0110.0104465246.36M
0x216...A290
0x78...cf55
10/05/20247:58:15 PMbuy$545.8$0.0610590.2280.01044245.15B
0xbcF...2013
0x45...3bd8
10/05/20247:57:57 PMbuy$150.81$0.0610470.0630.01043751.44B
0x11B...31Dc
0xc6...815c
10/05/20247:57:41 PMbuy$694.23$0.0610330.290.01043166.72B
0x710...94d5
0x0c...7fe1
10/05/20247:57:21 PMbuy$88.64$0.0610210.0370.0104261868.15M
0xa02...7d8D
0x40...ae6f
10/05/20247:57:03 PMbuy$160.51$0.0610160.0670.01042441.58B
0x77E...87D6
0xa1...703f
10/05/20247:56:47 PMbuy$617.62$0.0610030.2580.0104196.16B
0x7f6...Bf8B
0x2e...6a52
10/05/20247:56:29 PMbuy$7.18$0.0799380.0030.010414872.32M
0x9B5...F080
0xef...c5dd
10/05/20247:56:09 PMbuy$98.22$0.0799210.0410.0104141990.1M
0x1CD...4c01
0x2b...4325
10/05/20247:55:51 PMbuy$316.24$0.0798530.1320.01041123.21B
0x216...A290
0xfe...1866
10/05/20247:55:33 PMbuy$229.98$0.0797630.0960.01040752.36B
0xbcF...2013
0x9f...ab59
10/05/20247:55:15 PMbuy$464.72$0.079650.1940.01040284.82B
0x11B...31Dc
0x6d...1c67
10/05/20247:54:59 PMbuy$548.11$0.0794790.2290.0103965.78B
0x710...94d5
0x2f...aad7
10/05/20247:54:41 PMbuy$486.27$0.0793220.2030.01038915.22B
0x697...7635
0xd8...1d0c
10/05/20247:54:29 PMbuy$493.45$0.0791680.2060.01038275.38B
0xa02...7d8D
0xff...3350
10/05/20247:54:09 PMbuy$498.24$0.0790120.2080.01037625.53B
0x77E...87D6
0xec...4cd4
10/05/20247:53:51 PMbuy$45.51$0.0789280.0190.0103727509.75M
0x7f6...Bf8B
0xa2...8f68