WhatToFarm
/
Get started
12 Swap

Info about Stinky-WETH pair

Price USD
$0.062082
Price
0.0108576 WETH
TVL
$141,673.15
MKT CAP
$102.7K
5m
0%
1h
0%
4h
101%
24h
101%
Share
TXNS
64
Buys
0
Sells
64
Volume
19K
Telegram price alerts
Pair:
0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee
Stinky:
0xd65dB26a95460E29E06E81Ac79c72F826c21f24b
WETH:
0x4200000000000000000000000000000000000006
Pooled Stinky:
337.84B
Pooled WETH:
$29.17

Stinky/WETH price stats on Base

As of October 4, 2024, the current price of Stinky token on DEX Uniswap is $0.0000002082. Stinky price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $18,628.67. Stinky token contract is 0xd65dB26a95460E29E06E81Ac79c72F826c21f24b with a market cap $102,741.24. The liquidity pool contract is 0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee with total value locked (TVL) of $141,673.16. The Stinky/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stinky/WETH with the contract address 0xACE0082dE23E5AFc11dC2C1913431f5D5747a6Ee is $141,673.16.

The total transactions of Stinky/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.

Stinky/WETH pool has a trading volume of $18,628.67 in the last 24 hours.

The exchange rate of 1 Stinky to WETH is 0.00000000008576, captured at 10:45 PM UTC.

The price of converting 1 Stinky to USD is $0.0000002082 today.

Stinky-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:56:03 PMbuy$194.26$0.0620510.080.0108448946.86M
0x697...7635
0xc9...be24
10/04/20246:56:41 PMbuy$318.11$0.0620820.1310.01085761.53B
-
0x11...0ef6
10/04/20246:55:09 PMbuy$84.99$0.0620020.0350.0108248424.32M
-
0xe9...43ae
10/04/20246:54:53 PMbuy$196.69$0.0620960.0810.0108634986.01M
-
0xb0...ab86
10/04/20246:56:21 PMbuy$269.54$0.0620650.1110.01085041.31B
-
0xbd...c072
10/04/20246:50:41 PMbuy$94.66$0.0618040.0390.0107433524.65M
0x1CD...4c01
0xa9...305a
10/04/20246:50:23 PMbuy$441.78$0.061890.1820.01077862.47B
0xbcF...2013
0x07...f0d5
10/04/20246:51:51 PMbuy$424.79$0.0618490.1750.0107622.3B
0xa02...7d8D
0x19...d3c7
10/04/20246:52:09 PMbuy$14.56$0.0618620.0060.01076778.22M
0x697...7635
0x73...8ddd
10/04/20246:52:47 PMbuy$250.02$0.0618740.1030.01077211.33B
0xbcF...2013
0x30...13fb
10/04/20246:51:17 PMbuy$58.25$0.0618170.0240.0107487320.55M
0x7f6...Bf8B
0x6b...7045
10/04/20246:52:29 PMbuy$87.38$0.0618640.0360.0107682468.6M
0x710...94d5
0x7d...5d26
10/04/20246:51:33 PMbuy$342.26$0.0618280.1410.01075321.87B
0x77E...87D6
0x5a...4e21
10/04/20246:50:59 PMbuy$160.2$0.0618110.0660.0107462884.44M
0x9B5...F080
0xa8...32cb
10/04/20246:48:15 PMbuy$370.92$0.0618080.1530.01074582.21B
0x1CD...4c01
0x6d...d67d
10/04/20246:49:29 PMbuy$38.84$0.0617440.0160.0107188222.59M
-
0x6f...cca4
10/04/20246:49:45 PMbuy$94.67$0.0617480.0390.0107202541.44M
-
0x5a...8125
10/04/20246:47:41 PMbuy$179.63$0.061810.0740.01074581.09B
-
0x80...0663
10/04/20246:48:49 PMbuy$101.95$0.061810.0420.0107458598.16M
-
0xac...e363
10/04/20246:46:45 PMbuy$174.78$0.061810.0720.01074581.09B
-
0x45...d431