- WhatToFarm
- Base
- Uniswap
- Stinky-WETH LPs
Info about Stinky-WETH pair
- Pooled Stinky:
- 521.29B
- Pooled WETH:
- $9.75
Stinky/WETH price stats on Base
As of September 28, 2024, the current price of Stinky token on DEX Uniswap is $0.00000005055. Stinky price is up 63.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,163.07. Stinky token contract is 0xCbADDEbdA65e7257AfEB52b8561d2A7c807dFc0D with a market cap $34,374.22. The liquidity pool contract is 0x9C73e29bB531CC9dc47653D27A61194A31DD4373 with total value locked (TVL) of $52,703.07. The Stinky/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stinky/WETH now?
The current liquidity of Stinky/WETH with the contract address 0x9C73e29bB531CC9dc47653D27A61194A31DD4373 is $52,703.07.
How many transactions are there in the Stinky/WETH pool in the last 24 hours?
The total transactions of Stinky/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Stinky/WETH pool in the last 24 hours?
Stinky/WETH pool has a trading volume of $5,163.07 in the last 24 hours.
What is the exchange rate of 1 Stinky to WETH?
The exchange rate of 1 Stinky to WETH is 0.0000000000187, captured at 6:04 AM UTC.
How much is 1 Stinky in dollars?
The price of converting 1 Stinky to USD is $0.00000005055 today.
Stinky-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:36:33 AM | buy | $78.36 | $0.075055 | 0.029 | 0.010187 | 1.55B | 0x43...1d02 | |
| 09/28/2024 | 2:36:09 AM | buy | $56.74 | $0.075029 | 0.021 | 0.0101861 | 1.13B | 0xa3...1ce3 | |
| 09/28/2024 | 2:35:43 AM | buy | $45.93 | $0.075009 | 0.017 | 0.0101853 | 916.96M | 0x87...24d4 | |
| 09/28/2024 | 2:35:19 AM | buy | $164.82 | $0.074969 | 0.061 | 0.0101839 | 3.32B | 0x88...fc9b | |
| 09/28/2024 | 2:34:49 AM | buy | $81.06 | $0.074922 | 0.03 | 0.0101821 | 1.65B | 0x1e...ce24 | |
| 09/28/2024 | 2:34:23 AM | buy | $197.2 | $0.074868 | 0.073 | 0.0101802 | 4.05B | 0x3d...2fc6 | |
| 09/28/2024 | 2:33:55 AM | buy | $29.71 | $0.074825 | 0.011 | 0.0101786 | 615.7M | 0x0f...fdd8 | |
| 09/28/2024 | 2:32:59 AM | buy | $67.45 | $0.074736 | 0.025 | 0.0101755 | 1.42B | 0xff...7da7 | |
| 09/28/2024 | 2:32:31 AM | buy | $8.09 | $0.074724 | 0.003 | 0.010175 | 171.43M | 0x3a...8565 | |
| 09/28/2024 | 2:31:29 AM | buy | $237.48 | $0.074602 | 0.088 | 0.0101705 | 5.16B | 0x42...b276 | |
| 09/28/2024 | 2:30:59 AM | buy | $94.45 | $0.074542 | 0.035 | 0.0101683 | 2.08B | 0xb8...7dea | |
| 09/28/2024 | 2:30:31 AM | buy | $59.36 | $0.074514 | 0.022 | 0.0101672 | 1.32B | 0x6c...141a | |
| 09/28/2024 | 2:29:59 AM | buy | $59.32 | $0.074488 | 0.022 | 0.0101664 | 1.32B | 0xe5...5285 | |
| 09/28/2024 | 2:29:27 AM | buy | $24.26 | $0.074473 | 0.009 | 0.0101659 | 542.43M | 0x9f...e6ea | |
| 09/28/2024 | 2:29:03 AM | buy | $143.02 | $0.074447 | 0.053 | 0.0101647 | 3.22B | 0xd0...d990 | |
| 09/28/2024 | 2:28:33 AM | buy | $188.86 | $0.074386 | 0.07 | 0.0101625 | 4.31B | 0xde...40a8 | |
| 09/28/2024 | 2:28:05 AM | buy | $169.97 | $0.074322 | 0.063 | 0.0101602 | 3.93B | 0x2b...da02 | |
| 09/28/2024 | 2:27:37 AM | buy | $45.86 | $0.074284 | 0.017 | 0.0101588 | 1.07B | 0x51...f485 | |
| 09/28/2024 | 2:27:09 AM | buy | $218.52 | $0.074237 | 0.081 | 0.010157 | 5.16B | 0x15...9d40 | |
| 09/28/2024 | 2:26:43 AM | buy | $172.66 | $0.074169 | 0.064 | 0.0101545 | 4.14B | 0x73...3d52 |