- WhatToFarm
- Base
- Uniswap
- STICKDOG-WETH LPs
Info about STICKDOG-WETH pair
- Pooled STICKDOG:
- 79.98M
- Pooled WETH:
- $0.9387
STICKDOG/WETH price stats on Base
As of May 19, 2024, the current price of STICKDOG token on DEX Uniswap is $0.00003747. STICKDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STICKDOG token contract is 0xDB6DE1e9416Dc1B878fab7aeAbb2AdDcBf122f91 with a market cap $3,816.66. The liquidity pool contract is 0xaEAd9D504D8514a0Fa808436c4EaC5E7532992C7 with total value locked (TVL) of $6,104.90. The STICKDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STICKDOG/WETH now?
The current liquidity of STICKDOG/WETH with the contract address 0xaEAd9D504D8514a0Fa808436c4EaC5E7532992C7 is $6,104.90.
How many transactions are there in the STICKDOG/WETH pool in the last 24 hours?
The total transactions of STICKDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STICKDOG/WETH pool in the last 24 hours?
STICKDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STICKDOG to WETH?
The exchange rate of 1 STICKDOG to WETH is 0.00000001152, captured at 11:46 PM UTC.
How much is 1 STICKDOG in dollars?
The price of converting 1 STICKDOG to USD is $0.00003747 today.
STICKDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:43:27 PM | buy | $64.71 | $0.00003747 | 0.02 | 0.071152 | 1 727 087.52 | 0x45...7c58 | |
| 2024.04.27 | 6:43:15 PM | buy | $32.28 | $0.00003631 | 0.01 | 0.071116 | 889 132.10 | 0xcc...d587 | |
| 2024.04.27 | 6:43:07 PM | buy | $12.89 | $0.00003576 | 0.00 | 0.071099 | 360 368.54 | 0xc1...e23f | |
| 2024.04.27 | 6:42:55 PM | buy | $6.44 | $0.00003552 | 0.00 | 0.071092 | 181 367.30 | 0xe2...f587 | |
| 2024.04.27 | 6:42:45 PM | buy | $6.44 | $0.00003533 | 0.00 | 0.071087 | 182 163.31 | 0x82...6071 | |
| 2024.04.27 | 6:42:29 PM | sell | $38.63 | $0.00003551 | 0.01 | 0.071092 | 1 087 962.14 | 0x69...8ad1 | |
| 2024.04.27 | 6:42:23 PM | buy | $9.75 | $0.00003607 | 0.00 | 0.07111 | 270 332.00 | 0xec...f3b7 | |
| 2024.04.27 | 6:42:11 PM | buy | $45.07 | $0.00003544 | 0.01 | 0.071089 | 1 271 491.83 | 0x4e...4a63 | |
| 2024.04.27 | 6:42:01 PM | buy | $32.51 | $0.00003248 | 0.01 | 0.089992 | 942 715.64 | 0x3d...5f66 | |
| 2024.04.27 | 6:41:51 PM | buy | $65.01 | $0.00003333 | 0.02 | 0.071025 | 1 950 685.05 | 0xe6...1dce | |
| 2024.04.27 | 6:41:39 PM | buy | $16.27 | $0.00003242 | 0.01 | 0.089964 | 501 798.16 | 0xd0...7bc1 | |
| 2024.04.27 | 6:41:25 PM | sell | $36.53 | $0.00003246 | 0.01 | 0.089976 | 1 125 228.09 | 0x80...b0e0 | |
| 2024.04.27 | 6:41:19 PM | buy | $3.25 | $0.00003302 | 0.00 | 0.071016 | 98 468.17 | 0x4a...079e | |
| 2024.04.27 | 6:41:07 PM | buy | $32.27 | $0.00003262 | 0.01 | 0.071003 | 989 185.93 | 0x8c...a53b | |
| 2024.04.27 | 6:41:01 PM | sell | $4.91 | $0.00003212 | 0.00 | 0.089873 | 152 782.15 | 0x54...74e6 | |
| 2024.04.27 | 6:40:55 PM | buy | $32.54 | $0.000032 | 0.01 | 0.089834 | 1 016 871.57 | 0x89...5ac2 | |
| 2024.04.27 | 6:40:45 PM | buy | $4.84 | $0.00002928 | 0.00 | 0.088991 | 153 037.40 | 0x47...9852 | |
| 2024.04.27 | 6:40:35 PM | buy | $65.34 | $0.0000309 | 0.02 | 0.089459 | 2 114 369.65 | 0x25...be22 | |
| 2024.04.27 | 6:40:25 PM | buy | $32.34 | $0.00002972 | 0.01 | 0.089127 | 1 087 962.14 | 0x52...b3c5 | |
| 2024.04.27 | 6:40:15 PM | buy | $3.22 | $0.00002931 | 0.00 | 0.089008 | 109 907.43 | 0x80...2900 |