- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 9,285.86
- Pooled WETH:
- $0.5097
STG/WETH price stats on Base
As of May 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1667. STG price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.36. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $125,873.98. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $2,625.11. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $2,625.11.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00007893, captured at 1:30 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1667 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:11:15 PM | sell | $0.06885 | $0.1667 | 0.00003259 | 0.00007893 | 0.4129 | 0x2f...eb4b | |
| 05/25/2026 | 3:39:07 PM | sell | $0.02542 | $0.1676 | 0.00001196 | 0.00007893 | 0.1516 | 0x17...641d | |
| 05/25/2026 | 3:11:37 PM | sell | $0.07898 | $0.1685 | 0.00003699 | 0.00007893 | 0.4686 | 0x97...e343 | |
| 05/25/2026 | 3:01:51 PM | sell | $0.09126 | $0.1679 | 0.00004289 | 0.00007893 | 0.5434 | 0xd3...5381 | |
| 05/25/2026 | 12:39:27 PM | sell | $1.29 | $0.167 | 0.0006138 | 0.00007896 | 7.77 | 0xd6...fed0 | |
| 05/25/2026 | 6:17:47 AM | sell | $0.4598 | $0.1659 | 0.0002189 | 0.00007898 | 2.77 | 0xb5...07c2 | |
| 05/25/2026 | 6:16:23 AM | sell | $0.177 | $0.1659 | 0.00008426 | 0.00007899 | 1.06 | 0xf4...72a6 | |
| 05/25/2026 | 5:54:27 AM | sell | $0.2749 | $0.1664 | 0.0001305 | 0.000079 | 1.65 | 0x60...a67a | |
| 05/25/2026 | 12:01:29 AM | buy | $0.8829 | $0.1692 | 0.0004205 | 0.00008059 | 5.21 | 0xc4...7ee9 | |
| 05/24/2026 | 10:07:17 PM | sell | $20.86 | $0.1655 | 0.009992 | 0.0000793 | 126 | 0x39...6527 | |
| 05/24/2026 | 7:08:17 PM | sell | $0.3302 | $0.1671 | 0.0001573 | 0.00007964 | 1.97 | 0x46...32ee | |
| 05/24/2026 | 5:32:09 PM | sell | $1.74 | $0.1674 | 0.0008282 | 0.00007967 | 10.39 | 0x54...68f8 | |
| 05/24/2026 | 3:25:29 PM | sell | $1.43 | $0.167 | 0.0006831 | 0.00007972 | 8.56 | 0x04...3fbb | |
| 05/24/2026 | 3:16:55 PM | sell | $3.56 | $0.167 | 0.001702 | 0.0000798 | 21.33 | 0x6a...705e | |
| 05/24/2026 | 10:49:47 AM | sell | $0.004949 | $0.1691 | 0.052336 | 0.00007985 | 0.02925 | 0xbb...637e | |
| 05/24/2026 | 8:47:19 AM | sell | $5.21 | $0.1694 | 0.002459 | 0.00007993 | 30.76 | 0x52...ffe7 | |
| 05/24/2026 | 6:18:41 AM | sell | $0.1139 | $0.1695 | 0.00005379 | 0.00008002 | 0.6722 | 0x81...8cb0 | |
| 05/23/2026 | 8:55:47 PM | sell | $0.4523 | $0.1712 | 0.0002114 | 0.00008003 | 2.64 | 0x6a...cd74 | |
| 05/23/2026 | 5:37:35 PM | sell | $4.31 | $0.1651 | 0.00209 | 0.0000801 | 26.1 | 0x90...d8c6 | |
| 05/23/2026 | 5:28:37 PM | sell | $4.95 | $0.1653 | 0.002405 | 0.00008025 | 29.97 | 0x62...997e |