WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2886
Price
0.0001192 WETH
TVL
$8,695.2
MKT CAP
$811K
5m
0%
1h
-2.33%
4h
0.20%
24h
-2.01%
Share
TXNS
100
Buys
78
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
22,740.81
Pooled WETH:
$0.8801

STG/WETH price stats on Base

As of October 6, 2024, the current price of STG token on DEX Uniswap V3 is $0.2886. STG price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,035.42. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $811,025.01. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $8,695.20. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $8,695.20.

The total transactions of STG/WETH is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.

STG/WETH pool has a trading volume of $3,035.42 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001192, captured at 2:34 AM UTC.

The price of converting 1 STG to USD is $0.2886 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20242:31:37 AMsell$1.17$0.28860.00048440.00011924.06
0xd4B...eA66
0x89...2e56
10/06/20242:03:37 AMsell$75.31$0.2890.031120.0001194260.61
0xd0D...3BB3
0xb3...8bf3
10/06/20241:51:37 AMsell$76.67$0.28960.03170.0001197264.68
0xC79...Cc2f
0x67...fcd6
10/06/20241:50:35 AMbuy$78.41$0.29550.032420.0001221265.3
0xC79...Cc2f
0x3b...7229
10/06/20241:21:31 AMsell$16.79$0.28890.0069550.000119658.14
0x53f...57a2
0xbe...c8ca
10/06/20241:16:15 AMbuy$15.56$0.29470.0064460.00012252.81
0x53f...57a2
0xf3...9234
10/06/20241:10:49 AMsell$44.74$0.28860.018550.0001196155
0x9C1...7C4E
0x76...6ffe
10/06/20241:09:27 AMbuy$48.17$0.29410.020.0001221163.77
0x9C1...7C4E
0xc2...087f
10/06/202412:49:03 AMsell$67.9$0.28850.028170.0001197235.33
0x483...112d
0x06...fa50
10/06/202412:29:37 AMbuy$96.13$0.29420.039890.0001221326.69
0x483...112d
0x2d...5f87
10/05/202411:35:05 PMbuy$264.09$0.29280.10930.0001212901.68
0x343...0bFA
0x27...835a
10/05/202411:30:09 PMsell$181.65$0.28630.075280.0001186634.29
0x1dd...Ed43
0x35...e7ca
10/05/202411:19:37 PMsell$7.13$0.28740.0029560.000119124.82
0x54F...595A
0xda...5b1a
10/05/202411:19:37 PMsell$0.5497$0.28750.00022770.00011911.91
0x72c...0d00
0x59...2b65
10/05/202410:37:21 PMsell$4.23$0.2880.0017510.000119114.7
0x667...C301
0x4f...6c9d
10/05/202410:37:03 PMsell$1.14$0.28810.00047210.00011913.96
0xCa5...BF95
0x48...dece
10/05/202410:05:49 PMsell$0.524$0.28680.00021770.00011911.82
0x3fa...D2f1
0xa7...6296
10/05/20249:33:09 PMsell$2.23$0.28670.00092970.00011917.8
0xc3b...87D9
0xb2...97f7
10/05/20248:18:15 PMsell$8.78$0.28590.0036620.000119130.72
0x709...D6C9
0x76...5894
10/05/20246:54:55 PMsell$1.08$0.28590.00045160.00011923.78
0x890...98B4
0x37...42da