- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 22,826.74
- Pooled WETH:
- $0.4871
STG/WETH price stats on Base
As of October 4, 2025, the current price of STG token on DEX Uniswap V3 is $0.2053. STG price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,076.62. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $195,840.94. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $6,878.63. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $6,878.63.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 138 in the last 24 hours, 43 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,076.62 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00004564, captured at 10:40 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2053 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 10:10:37 AM | buy | $2.08 | $0.2053 | 0.0004636 | 0.00004564 | 10.15 | 0x16...5510 | |
| 10/04/2025 | 9:33:09 AM | sell | $5.15 | $0.2011 | 0.001145 | 0.00004474 | 25.6 | 0xf6...b600 | |
| 10/04/2025 | 9:26:37 AM | sell | $5.17 | $0.2013 | 0.00115 | 0.00004477 | 25.7 | 0x7f...c9d5 | |
| 10/04/2025 | 9:25:59 AM | sell | $11.55 | $0.2015 | 0.00257 | 0.00004481 | 57.35 | 0x43...bace | |
| 10/04/2025 | 9:15:23 AM | sell | $15.2 | $0.202 | 0.003377 | 0.00004488 | 75.23 | 0x2d...bfb5 | |
| 10/04/2025 | 9:04:29 AM | sell | $2.94 | $0.2018 | 0.0006555 | 0.00004493 | 14.58 | 0xd1...daf1 | |
| 10/04/2025 | 5:42:01 AM | sell | $0.02166 | $0.2022 | 0.054812 | 0.00004493 | 0.107 | 0xdb...fa48 | |
| 10/04/2025 | 5:41:45 AM | sell | $0.001796 | $0.2023 | 0.063991 | 0.00004495 | 0.008878 | 0x21...118f | |
| 10/04/2025 | 5:41:47 AM | sell | $4.15 | $0.2023 | 0.0009219 | 0.00004494 | 20.51 | 0x33...b318 | |
| 10/04/2025 | 5:41:43 AM | sell | $0.0007538 | $0.2024 | 0.061674 | 0.00004496 | 0.003724 | 0x8d...6869 | |
| 10/04/2025 | 5:41:43 AM | sell | $1.27 | $0.2023 | 0.0002828 | 0.00004496 | 6.29 | 0x76...c7f5 | |
| 10/04/2025 | 5:41:39 AM | sell | $3.11 | $0.2024 | 0.0006927 | 0.00004497 | 15.4 | 0xf9...507e | |
| 10/04/2025 | 5:41:37 AM | sell | $0.7096 | $0.2024 | 0.0001576 | 0.00004498 | 3.5 | 0x5f...4464 | |
| 10/04/2025 | 5:41:29 AM | sell | $1.16 | $0.2025 | 0.0002579 | 0.00004498 | 5.73 | 0x76...02f1 | |
| 10/04/2025 | 5:41:27 AM | sell | $0.7087 | $0.2026 | 0.0001574 | 0.00004502 | 3.49 | 0x61...fff4 | |
| 10/04/2025 | 5:41:27 AM | sell | $5.42 | $0.2025 | 0.001204 | 0.000045 | 26.76 | 0xcf...9409 | |
| 10/04/2025 | 5:41:17 AM | sell | $0.024 | $0.2026 | 0.055333 | 0.00004502 | 0.1184 | 0x80...fc45 | |
| 10/04/2025 | 5:41:07 AM | sell | $1.67 | $0.2026 | 0.000372 | 0.00004502 | 8.26 | 0x3c...7bf9 | |
| 10/04/2025 | 5:41:07 AM | sell | $2.29 | $0.2027 | 0.0005098 | 0.00004503 | 11.31 | 0x68...b0fb | |
| 10/04/2025 | 5:38:01 AM | sell | $0.00006525 | $0.2029 | 0.071448 | 0.00004504 | 0.0003215 | 0x61...897e |