WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.16
Price
0.00009218 WETH
TVL
$2,583.5
MKT CAP
$70.8K
5m
0%
1h
0%
4h
1.01%
24h
-8.28%
Share
TXNS
25
Buys
17
Sells
8
Volume
272
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
7,880.93
Pooled WETH:
$0.7613

STG/WETH price stats on Base

As of July 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.16. STG price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $271.93. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $70,768.48. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $2,583.51. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $2,583.51.

The total transactions of STG/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

STG/WETH pool has a trading volume of $271.93 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00009218, captured at 11:29 AM UTC.

The price of converting 1 STG to USD is $0.16 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:25:31 AMbuy$10.13$0.160.0058380.0000921863.33
0xE39...284F
0xfd...316c
07/08/202610:19:23 AMsell$0.5569$0.15640.00032080.000090133.56
0xe2C...f4D8
0x41...2321
07/08/20269:45:11 AMbuy$0.0009173$0.15990.0652730.000091970.005733
0x401...07FD
0xaf...474d
07/08/20268:25:23 AMbuy$0.3256$0.15940.00018780.000091962.04
0x11E...40F2
0x93...7a52
07/08/20267:58:15 AMsell$8$0.15840.0045610.000090350.5
0x16E...A5DD
0xf5...1d15
07/08/20262:32:43 AMsell$0.4692$0.15820.00026820.000090492.96
0x638...FdAa
0x0a...b86f
07/08/202612:36:41 AMbuy$10.15$0.16380.0057060.0000921261.94
0xE39...284F
0x85...c8a6
07/07/202611:27:15 PMbuy$0.4794$0.16320.00026980.000091882.93
0xB5B...A89c
0x0f...be67
07/07/202611:26:53 PMbuy$0.4844$0.16320.00027250.000091862.96
0x2AF...f6Dc
0x22...f701
07/07/202611:17:17 PMbuy$20.28$0.16240.011410.0000914124.84
0xE39...284F
0xd2...9014
07/07/202610:26:33 PMsell$61.59$0.16020.034790.00009049384.44
0xE39...284F
0x2a...fa9d
07/07/202610:17:57 PMbuy$0.002897$0.16640.0516320.000093730.01741
0x4b5...2226
0x61...6c85
07/07/20268:53:47 PMbuy$13.48$0.16730.0075760.00009480.59
0xCb6...7d23
0x6f...f304
07/07/20268:49:27 PMsell$13.64$0.16410.0076620.0000921383.16
0xCb6...7d23
0x5c...dd35
07/07/20268:43:45 PMbuy$13.94$0.16760.0078170.00009483.16
0xCb6...7d23
0x43...4730
07/07/20265:08:21 PMbuy$0.009536$0.1690.0552860.000093690.05642
0x159...fD28
0x3f...3099
07/07/20264:30:19 PMbuy$0.07299$0.16870.000040520.000093690.4325
0x27e...3E36
0x87...ac85
07/07/20264:30:17 PMbuy$0.2811$0.16860.0001560.000093641.66
0xd9c...341a
0xe7...049d
07/07/20264:30:17 PMbuy$0.2808$0.16870.00015590.000093671.66
0xc0F...21Cc
0x9b...07e4
07/07/20264:30:17 PMbuy$0.2616$0.16870.00014520.000093681.55
0xd9c...341a
0xc1...8900