WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1442
Price
0.0000369 WETH
TVL
$4,293.52
MKT CAP
$137.2K
5m
0%
1h
-1.38%
4h
0.81%
24h
1.62%
Share
TXNS
70
Buys
17
Sells
53
Volume
981
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
26,441.21
Pooled WETH:
$0.1223

STG/WETH price stats on Base

As of October 29, 2025, the current price of STG token on DEX Uniswap V3 is $0.1442. STG price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $980.63. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $137,187.26. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $4,293.52. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $4,293.52.

The total transactions of STG/WETH is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

STG/WETH pool has a trading volume of $980.63 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000369, captured at 8:42 PM UTC.

The price of converting 1 STG to USD is $0.1442 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20258:17:39 PMsell$0.7067$0.14420.00018070.00003694.890x0e...ba10
10/29/20257:47:13 PMsell$0.7052$0.1440.00018060.00003694.890x9d...2fb5
10/29/20257:19:25 PMbuy$99.05$0.14620.025190.0000372677.110x1e...3be0
10/29/20256:28:15 PMsell$0.7259$0.14370.00018190.000036025.040xfb...3407
10/29/20255:30:57 PMsell$1.8$0.14270.00045470.0000360312.610x03...008a
10/29/20255:06:47 PMsell$0.4933$0.14310.00012410.000036043.440x9f...fad0
10/29/20254:46:21 PMsell$0.5021$0.14320.00012630.000036053.50x73...c1a4
10/29/20254:37:43 PMsell$0.5078$0.14310.00012790.000036053.540xa2...80cf
10/29/20254:15:09 PMbuy$1.05$0.14480.0002690.000036787.310xbd...8ef2
10/29/20254:09:17 PMsell$0.5038$0.14190.00012790.000036053.540xb0...95ba
10/29/20253:59:51 PMsell$0.5071$0.14250.00012820.000036053.550x3f...1b1b
10/29/20253:48:07 PMsell$15.32$0.14260.0038810.00003612107.430xc6...72bc
10/29/20253:40:13 PMsell$0.4309$0.14360.00010860.0000361930xd9...57d9
10/29/20253:33:43 PMbuy$1.05$0.14630.00026680.000036937.220x46...a340
10/29/20253:32:23 PMbuy$1.06$0.14660.00026690.000036927.220xc7...231b
10/29/20253:27:25 PMsell$0.5072$0.14370.00012770.000036183.520x42...eba9
10/29/20253:24:03 PMsell$14.73$0.1440.0037080.00003625102.280x68...5d68
10/29/20253:15:03 PMsell$0.4714$0.14440.00011850.000036313.260x54...37eb
10/29/20253:12:53 PMsell$2.1$0.14470.00052850.0000363314.540x7e...c2af
10/29/20252:52:37 PMsell$10.71$0.14510.0026850.0000363873.80x32...41ce