WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.2209
Price
0.0000945 WETH
TVL
$3,159.91
MKT CAP
$166.8K
5m
0%
1h
-0.11%
4h
2.38%
24h
4.17%
Share
TXNS
33
Buys
4
Sells
29
Volume
340
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
6,705.09
Pooled WETH:
$0.7177

STG/WETH price stats on Base

As of May 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.2209. STG price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $340.15. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $166,845.40. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,159.92. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,159.92.

The total transactions of STG/WETH is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

STG/WETH pool has a trading volume of $340.15 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000945, captured at 11:38 AM UTC.

The price of converting 1 STG to USD is $0.2209 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:27:29 AMsell$0.2209$0.22090.00009450.00009451
0x3b8...1093
0x8b...3c82
05/04/202611:02:09 AMsell$0.4362$0.22120.00018640.000094511.97
0xb99...4FCA
0xd7...81db
05/04/202610:12:45 AMsell$0.2497$0.220.00010720.000094521.13
0x128...44dB
0xed...60eb
05/04/202610:12:43 AMsell$2.84$0.22020.0012210.0000945812.91
0xc3a...b33A
0x4f...c542
05/04/202610:05:21 AMsell$0.2613$0.22180.00011150.000094631.17
0xD37...7C49
0xce...4f14
05/04/202610:05:09 AMbuy$98.86$0.22230.042170.00009486444.53
0x73a...2De5
0xa0...50d7
05/04/20268:27:23 AMsell$6.47$0.21580.0027430.0000914630
0x37C...B0bf
0xf9...1ad8
05/04/20267:22:59 AMsell$8.52$0.21730.0035980.000091739.23
0xf49...b0d2
0x8a...b74f
05/04/20267:12:11 AMbuy$8.91$0.22170.0037590.0000935640.17
0x38a...BB6c
0xd2...6ef7
05/04/20266:26:21 AMsell$6.4$0.21630.0027110.0000916629.58
0xBFe...1121
0xea...695b
05/04/20266:15:03 AMsell$6.45$0.21790.0027210.0000918729.61
0x5a6...56F6
0x18...e9b7
05/04/20266:08:03 AMsell$5.01$0.21840.0021120.0000920622.94
0x44a...3318
0xfd...5c5b
05/04/20266:04:37 AMsell$9.26$0.21910.0039010.000092342.26
0x217...db90
0xbc...d63a
05/04/20265:59:59 AMsell$16.71$0.22030.0070310.0000927375.83
0xC9e...2D87
0xfc...d1b1
05/04/20265:57:15 AMbuy$3.2$0.22540.001350.0000948414.23
0xF8F...6d4b
0xba...5fd8
05/04/20261:22:11 AMsell$0.09885$0.21510.000042690.00009290.4595
0x54E...bC75
0xec...57f8
05/04/20261:21:19 AMsell$2.92$0.2150.0012630.0000929513.59
0x54E...bC75
0x48...78c7
05/03/202611:01:25 PMsell$0.3303$0.21770.00014110.0000931.51
0xD37...7C49
0x83...e7b1
05/03/202611:01:23 PMsell$0.4046$0.21770.00017280.000093021.85
0x1eF...7625
0x21...d26c
05/03/202611:01:11 PMbuy$99.03$0.21830.042290.00009323453.59
0x73a...2De5
0xfc...5aea