- WhatToFarm
- Base
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 45,754
- Pooled WETH:
- $0.2664
STG/WETH price stats on Base
As of July 5, 2025, the current price of STG token on DEX is $0.1502. STG price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $94.52. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $164,393.55. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $1,328.89. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $1,328.89.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $94.52 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006025, captured at 9:39 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1502 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:22:27 PM | buy | $14.72 | $0.1502 | 0.005904 | 0.00006025 | 97.99 | 0x76...f485 | |
| 07/05/2025 | 7:21:47 PM | sell | $14.72 | $0.1472 | 0.005905 | 0.00005905 | 100 | 0x12...614f | |
| 07/05/2025 | 5:51:41 PM | sell | $0.9176 | $0.1479 | 0.0003667 | 0.00005914 | 6.2 | 0xb7...bffa | |
| 07/05/2025 | 1:39:27 PM | sell | $0.1022 | $0.1487 | 0.00004066 | 0.00005914 | 0.6875 | 0x29...c83c | |
| 07/05/2025 | 1:11:57 PM | sell | $0.01182 | $0.1489 | 0.054696 | 0.00005914 | 0.0794 | 0x70...073b | |
| 07/05/2025 | 1:05:47 PM | sell | $5.46 | $0.1489 | 0.002168 | 0.00005917 | 36.65 | 0xd5...d0b8 | |
| 07/05/2025 | 1:03:35 PM | buy | $7.96 | $0.1521 | 0.00316 | 0.00006036 | 52.35 | 0x00...e384 | |
| 07/05/2025 | 11:52:29 AM | sell | $0.5186 | $0.1491 | 0.0002056 | 0.00005912 | 3.47 | 0x73...2c2c | |
| 07/05/2025 | 11:39:33 AM | sell | $0.06955 | $0.1493 | 0.00002753 | 0.00005912 | 0.4657 | 0x90...3345 | |
| 07/05/2025 | 11:26:13 AM | sell | $0.5711 | $0.1493 | 0.0002261 | 0.00005913 | 3.82 | 0x62...31cc | |
| 07/05/2025 | 8:30:55 AM | sell | $1.65 | $0.149 | 0.0006569 | 0.00005914 | 11.1 | 0xb5...b6fc | |
| 07/05/2025 | 8:00:51 AM | sell | $0.1475 | $0.149 | 0.00005856 | 0.00005915 | 0.99 | 0xe8...7ea9 | |
| 07/05/2025 | 6:30:49 AM | sell | $5.2 | $0.1495 | 0.002058 | 0.00005918 | 34.78 | 0x80...a465 | |
| 07/05/2025 | 6:29:39 AM | buy | $5.03 | $0.1525 | 0.00199 | 0.00006038 | 32.96 | 0x6f...5ff5 | |
| 07/05/2025 | 5:34:03 AM | sell | $1.02 | $0.1489 | 0.0004076 | 0.00005916 | 6.89 | 0xdc...2df0 | |
| 07/05/2025 | 5:02:19 AM | sell | $4.11 | $0.1488 | 0.001635 | 0.00005919 | 27.63 | 0xdc...7c10 | |
| 07/05/2025 | 4:56:09 AM | sell | $0.1145 | $0.1491 | 0.00004547 | 0.00005921 | 0.7679 | 0x5b...9e02 | |
| 07/05/2025 | 3:03:53 AM | sell | $0.1728 | $0.1491 | 0.0000686 | 0.00005921 | 1.15 | 0xf4...8067 | |
| 07/05/2025 | 3:03:51 AM | sell | $5.34 | $0.1492 | 0.002123 | 0.00005924 | 35.84 | 0xf1...6eb7 | |
| 07/05/2025 | 3:03:29 AM | buy | $5.45 | $0.1522 | 0.002166 | 0.00006045 | 35.83 | 0x2e...b63f |