WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1326
Price
0.0000643 WETH
TVL
$3,526.86
MKT CAP
$123.9K
5m
0%
1h
0%
4h
-1.64%
24h
2.87%
Share
TXNS
35
Buys
12
Sells
23
Volume
697
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
15,148.88
Pooled WETH:
$0.735

STG/WETH price stats on Base

As of February 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1326. STG price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $696.95. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $123,854.35. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,526.86. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,526.86.

The total transactions of STG/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

STG/WETH pool has a trading volume of $696.95 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0000643, captured at 2:33 PM UTC.

The price of converting 1 STG to USD is $0.1326 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:54:05 AMsell$100.18$0.13260.048550.0000643755
0x73a...2De5
0x4f...a1ae
02/26/202610:43:49 AMsell$2.05$0.13480.0009930.0000650915.25
0x15b...9865
0x23...f22a
02/26/20269:30:49 AMsell$17.59$0.13460.0085230.00006524130.63
0x545...eF0d
0x52...64e1
02/26/20267:27:31 AMsell$0.2093$0.13490.00010140.000065381.55
0xD37...7C49
0x59...e1de
02/26/20267:27:17 AMbuy$99.05$0.1360.0480.00006593728.01
0x73a...2De5
0x65...4ad3
02/26/20266:30:59 AMsell$7.23$0.13190.0035050.0000639354.83
0xbE0...c745
0x37...17ae
02/26/20266:04:27 AMsell$0.2474$0.13190.000120.000063981.87
0x2A3...1bB4
0x24...54a9
02/26/20262:08:19 AMsell$9.03$0.1310.0044150.0000640568.93
0x29C...798c
0xe3...12be
02/26/20262:07:53 AMbuy$9.45$0.13370.0046210.0000653570.7
0x29C...798c
0x36...f761
02/26/20262:07:21 AMsell$14.31$0.13110.0069950.00006409109.14
0x29C...798c
0x79...f956
02/26/20262:06:43 AMbuy$14.6$0.13380.0071370.00006539109.14
0x29C...798c
0x33...a1b5
02/26/20262:05:55 AMsell$14.73$0.13120.0071970.00006409112.28
0x29C...798c
0xc6...0128
02/26/20262:05:15 AMbuy$15.05$0.1340.0073430.00006539112.28
0xB01...9C2E
0xad...c1b4
02/26/202612:33:11 AMsell$17.69$0.13270.0085420.00006411133.22
0xF57...18a4
0x5b...a7b8
02/26/202612:32:53 AMbuy$18.05$0.13550.0087150.00006541133.22
0xF57...18a4
0xc9...9904
02/26/202612:32:03 AMsell$22.12$0.13270.010680.00006414166.59
0xF57...18a4
0x7a...7109
02/26/202612:31:43 AMbuy$22.55$0.13540.01090.00006544166.59
0xF57...18a4
0xcb...51d6
02/26/202612:31:19 AMsell$18.82$0.13270.0090950.00006411141.86
0xF57...18a4
0x52...33d9
02/26/202612:30:49 AMbuy$19.21$0.13540.009280.00006541141.86
0xB42...EAD6
0x2c...c124
02/25/202611:45:05 PMbuy$0.05533$0.13330.000027090.000065260.415
0x96C...095a
0xcc...d663