WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.255
Price
0.0001429 WETH
TVL
$3,109.46
MKT CAP
$112.6K
5m
0%
1h
0%
4h
-1.28%
24h
27.60%
Share
TXNS
68
Buys
23
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
5,013.78
Pooled WETH:
$1.02

STG/WETH price stats on Base

As of June 17, 2026, the current price of STG token on DEX Uniswap V3 is $0.255. STG price is up 27.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,357.91. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $112,564.95. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,109.47. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,109.47.

The total transactions of STG/WETH is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.

STG/WETH pool has a trading volume of $1,357.91 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.0001429, captured at 2:45 AM UTC.

The price of converting 1 STG to USD is $0.255 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:21:11 AMsell$99.32$0.2550.055650.0001429389.4
0x73a...2De5
0x4b...c97a
06/17/202612:44:39 AMsell$0.3153$0.25990.00017550.00014471.21
0xebb...b404
0xc5...a4f3
06/17/202612:44:39 AMbuy$98.95$0.2620.055080.0001458377.59
0x73a...2De5
0x55...2aa0
06/16/202611:18:47 PMbuy$0.09339$0.25830.000052080.00014410.3614
0xC0f...237e
0x6d...a8b3
06/16/202611:18:39 PMbuy$0.4245$0.25830.00023680.0001441.64
0x080...8cF3
0x47...d15d
06/16/202611:18:41 PMbuy$0.1929$0.25830.00010760.0001440.7467
0xf02...C1b9
0x81...0a30
06/16/202611:18:39 PMbuy$0.04406$0.25820.000024580.0001440.1706
0x3a7...193A
0xf5...e7ca
06/16/202611:18:35 PMbuy$0.5072$0.25820.00028290.0001441.96
0x0cC...E587
0xea...f46a
06/16/202611:18:35 PMsell$91.26$0.2560.050910.0001428356.5
0xcF5...5ee4
0x36...162a
06/16/202611:18:37 PMbuy$0.3137$0.25820.0001750.0001441.21
0x39B...5f68
0x78...534d
06/16/20269:00:23 PMsell$101.58$0.26270.056530.0001462386.6
0xcF5...5ee4
0xf0...acef
06/16/20269:00:25 PMbuy$0.2318$0.26470.0001290.00014730.8755
0x848...c16E
0xea...6507
06/16/20269:00:23 PMbuy$0.5033$0.26470.00028010.00014731.9
0xC0f...8f9c
0xbb...7ae3
06/16/20267:03:01 PMsell$0.5857$0.26510.00032710.0001482.2
0x16E...97A0
0x5e...ee68
06/16/20266:15:31 PMsell$7.04$0.26720.0039080.000148226.36
0x793...39E9
0xec...a42e
06/16/20266:02:13 PMbuy$0.3151$0.27180.00017540.00015131.15
0x2Be...0E57
0x67...2cfb
06/16/20266:02:11 PMbuy$0.3024$0.27170.00016840.00015131.11
0x3a7...193A
0xbf...e208
06/16/20266:02:09 PMsell$101.94$0.26960.056780.0001501378.14
0xcF5...5ee4
0x5f...ec92
06/16/20266:02:09 PMbuy$0.3247$0.27170.00018080.00015131.19
0x5A8...29B5
0xc3...d11c
06/16/20266:02:09 PMbuy$0.3247$0.27160.00018080.00015131.19
0xC0F...65cb
0xda...335c