WhatToFarm
/
12 Swap

Info about STG-WETH pair

Price USD
$0.1275
Price
0.00006514 WETH
TVL
$2,650.45
MKT CAP
$52K
5m
0%
1h
0%
4h
-2.49%
24h
-2.32%
Share
TXNS
34
Buys
10
Sells
24
Volume
307
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
14,144.17
Pooled WETH:
$0.4323

STG/WETH price stats on Base

As of November 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1275. STG price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $306.74. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $51,987.33. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $2,650.46. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $2,650.46.

The total transactions of STG/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

STG/WETH pool has a trading volume of $306.74 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006514, captured at 5:03 AM UTC.

The price of converting 1 STG to USD is $0.1275 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20263:23:19 AMsell$0.1877$0.12750.000095890.000065141.470x1c...e6d4
11/13/20263:23:18 AMbuy$20.01$0.12890.010270.00006616155.240xf3...0cd8
11/13/20262:53:28 AMbuy$19.95$0.12960.010090.00006556153.960xa3...3ac7
11/13/20261:13:19 AMsell$0.885$0.12830.00044130.000063986.890x43...dcc0
11/13/202612:16:28 AMbuy$0.9838$0.13150.00048820.000065287.470xa7...8ac0
11/13/202612:05:42 AMbuy$29.97$0.13070.014850.00006483229.180x9e...017e
11/12/202610:55:20 PMsell$0.1832$0.12690.000091090.000063121.440xba...a763
11/12/202610:49:29 PMbuy$4.99$0.12940.0024850.0000643338.620x31...ec05
11/12/20269:07:47 PMsell$0.002179$0.12670.0510830.000062980.017190x3c...c640
11/12/20268:57:24 PMsell$0.00004001$0.12680.0719870.000062980.00031550xff...6d87
11/12/20268:20:17 PMbuy$29.98$0.12870.014860.00006383232.810x27...a0f1
11/12/20268:11:59 PMsell$25.31$0.12610.012540.00006249200.670xae...9ead
11/12/20268:11:33 PMbuy$29.97$0.12850.014850.0000637233.210xc9...a10b
11/12/20266:09:14 PMsell$25.16$0.12570.012480.00006237200.180xdb...fc42
11/12/20264:26:15 PMsell$25.17$0.1270.012490.00006308198.070x8a...12c8
11/12/20263:26:50 PMsell$1.7$0.12730.00084730.0000634713.340xef...99ab
11/12/20262:44:33 PMbuy$19.98$0.12870.010010.00006449155.290xe9...81da
11/12/20262:20:38 PMbuy$20.02$0.12740.010040.00006391157.10x9f...5a0a
11/12/20262:12:42 PMsell$0.3072$0.12520.00015280.000062362.450x50...910c
11/12/202612:55:23 PMsell$5.21$0.12630.0025760.0000624341.260x2d...a5e7