- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 59,515.81
- Pooled WETH:
- $3.25
STG/WETH price stats on Base
As of February 4, 2025, the current price of STG token on DEX Uniswap V3 is $0.2725. STG price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,893.86. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $396,452.21. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $25,234.69. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $25,234.69.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 148 in the last 24 hours, 128 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $3,893.86 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009831, captured at 11:43 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2725 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 11:41:45 AM | sell | $7.11 | $0.2725 | 0.002566 | 0.00009831 | 26.1 | 0x7f...fe31 | |
| 02/04/2025 | 11:33:43 AM | sell | $3.97 | $0.2722 | 0.001434 | 0.00009833 | 14.58 | 0x0b...4e22 | |
| 02/04/2025 | 11:31:09 AM | sell | $0.1593 | $0.2731 | 0.00005738 | 0.00009833 | 0.5835 | 0x12...d2f5 | |
| 02/04/2025 | 11:25:47 AM | sell | $10.65 | $0.2733 | 0.003835 | 0.00009835 | 38.99 | 0xa2...56e8 | |
| 02/04/2025 | 11:24:55 AM | sell | $2.72 | $0.2729 | 0.0009836 | 0.00009836 | 10 | 0x20...91fd | |
| 02/04/2025 | 11:10:03 AM | sell | $4.84 | $0.2744 | 0.001736 | 0.00009837 | 17.64 | 0xcc...e934 | |
| 02/04/2025 | 11:05:17 AM | sell | $4.2 | $0.273 | 0.001515 | 0.00009839 | 15.4 | 0xcb...4ce6 | |
| 02/04/2025 | 11:03:29 AM | sell | $3.95 | $0.2722 | 0.001428 | 0.0000984 | 14.52 | 0x73...5fc9 | |
| 02/04/2025 | 10:58:33 AM | sell | $4.99 | $0.2714 | 0.001812 | 0.00009841 | 18.42 | 0xfa...2e09 | |
| 02/04/2025 | 10:51:11 AM | sell | $0.2235 | $0.2697 | 0.00008156 | 0.00009842 | 0.8287 | 0x36...2a74 | |
| 02/04/2025 | 10:49:29 AM | sell | $8.55 | $0.2702 | 0.003116 | 0.00009843 | 31.66 | 0xf1...44b5 | |
| 02/04/2025 | 10:46:07 AM | sell | $0.06479 | $0.2701 | 0.00002361 | 0.00009844 | 0.2399 | 0x0c...1a4e | |
| 02/04/2025 | 10:44:39 AM | sell | $0.02959 | $0.2713 | 0.00001073 | 0.00009844 | 0.109 | 0x9e...72d9 | |
| 02/04/2025 | 10:44:33 AM | sell | $7.06 | $0.2714 | 0.002564 | 0.00009845 | 26.04 | 0x36...5c6d | |
| 02/04/2025 | 10:43:59 AM | sell | $0.03691 | $0.2707 | 0.00001342 | 0.00009846 | 0.1363 | 0x1c...67b8 | |
| 02/04/2025 | 10:43:37 AM | sell | $4.81 | $0.2702 | 0.001755 | 0.00009846 | 17.82 | 0x39...a721 | |
| 02/04/2025 | 10:43:09 AM | sell | $0.04115 | $0.2695 | 0.00001503 | 0.00009847 | 0.1526 | 0x10...9c33 | |
| 02/04/2025 | 10:42:13 AM | sell | $0.2392 | $0.2691 | 0.00008751 | 0.00009847 | 0.8887 | 0x80...080d | |
| 02/04/2025 | 10:36:47 AM | sell | $0.173 | $0.2691 | 0.0000633 | 0.00009847 | 0.6428 | 0xc0...1d4f | |
| 02/04/2025 | 10:32:51 AM | sell | $0.2885 | $0.2687 | 0.0001057 | 0.00009847 | 1.07 | 0xf5...a0fb |