- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 12,798
- Pooled WETH:
- $0.4303
STG/WETH price stats on Base
As of September 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1675. STG price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $108.43. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $76,112.70. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,220.41. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,220.41.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $108.43 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006704, captured at 9:53 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1675 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:17:49 PM | sell | $0.6989 | $0.1675 | 0.0002796 | 0.00006704 | 4.17 | 0x6b...e563 | |
| 09/09/2026 | 5:50:51 PM | buy | $0.971 | $0.1699 | 0.0003908 | 0.0000684 | 5.71 | 0x4d...3ad1 | |
| 09/09/2026 | 5:45:17 PM | sell | $5.97 | $0.1677 | 0.002388 | 0.0000671 | 35.59 | 0x4d...0b25 | |
| 09/09/2026 | 5:08:37 PM | sell | $0.2345 | $0.1668 | 0.00009443 | 0.00006717 | 1.4 | 0xb7...11ab | |
| 09/09/2026 | 5:01:29 PM | sell | $0.7017 | $0.1679 | 0.0002808 | 0.00006718 | 4.17 | 0xcc...5942 | |
| 09/09/2026 | 4:48:39 PM | sell | $0.267 | $0.1679 | 0.0001068 | 0.0000672 | 1.58 | 0x74...e1d0 | |
| 09/09/2026 | 2:12:13 PM | sell | $0.2099 | $0.1687 | 0.00008365 | 0.0000672 | 1.24 | 0xe5...c214 | |
| 09/09/2026 | 7:37:15 AM | sell | $0.06851 | $0.1692 | 0.00002725 | 0.00006734 | 0.4047 | 0x1d...2b20 | |
| 09/09/2026 | 7:37:13 AM | buy | $98.75 | $0.1697 | 0.03929 | 0.00006752 | 581.86 | 0x3c...dfe3 | |
| 09/09/2026 | 7:37:13 AM | sell | $0.551 | $0.1692 | 0.0002192 | 0.00006734 | 3.25 | 0xba...cade | |
| 09/08/2026 | 3:09:21 PM | sell | $0.6087 | $0.1617 | 0.0002447 | 0.00006503 | 3.76 | 0xb7...e285 | |
| 09/08/2026 | 10:15:17 AM | sell | $11.38 | $0.1622 | 0.004572 | 0.00006517 | 70.14 | 0x84...38ad | |
| 09/08/2026 | 8:40:51 AM | sell | $0.5335 | $0.162 | 0.000215 | 0.00006532 | 3.29 | 0x4d...cef1 | |
| 09/08/2026 | 3:08:45 AM | buy | $0.9975 | $0.1656 | 0.0004013 | 0.00006664 | 6.02 | 0x68...f3c2 | |
| 09/07/2026 | 9:44:59 PM | buy | $0.1038 | $0.166 | 0.00004166 | 0.00006662 | 0.6253 | 0x1c...57b9 | |
| 09/07/2026 | 9:20:51 PM | sell | $0.9818 | $0.1629 | 0.0003936 | 0.00006531 | 6.02 | 0xd8...0fc5 | |
| 09/07/2026 | 8:52:03 PM | sell | $1.54 | $0.163 | 0.0006206 | 0.00006534 | 9.49 | 0x8b...40d0 | |
| 09/07/2026 | 7:50:21 PM | sell | $3.39 | $0.1632 | 0.00136 | 0.0000654 | 20.8 | 0xdb...df2a | |
| 09/07/2026 | 6:32:37 PM | sell | $0.02298 | $0.1628 | 0.05924 | 0.00006544 | 0.1411 | 0x92...0224 | |
| 09/07/2026 | 3:06:55 PM | buy | $0.1074 | $0.1657 | 0.00004328 | 0.00006677 | 0.6482 | 0x5b...f484 |