Info about STG-WETH pair
- Pooled STG:
- 14,144.17
- Pooled WETH:
- $0.4323
STG/WETH price stats on Base
As of November 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1275. STG price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $306.74. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $51,987.33. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $2,650.46. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $2,650.46.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $306.74 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00006514, captured at 5:03 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1275 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:23:19 AM | sell | $0.1877 | $0.1275 | 0.00009589 | 0.00006514 | 1.47 | 0x1c...e6d4 | |
| 11/13/2026 | 3:23:18 AM | buy | $20.01 | $0.1289 | 0.01027 | 0.00006616 | 155.24 | 0xf3...0cd8 | |
| 11/13/2026 | 2:53:28 AM | buy | $19.95 | $0.1296 | 0.01009 | 0.00006556 | 153.96 | 0xa3...3ac7 | |
| 11/13/2026 | 1:13:19 AM | sell | $0.885 | $0.1283 | 0.0004413 | 0.00006398 | 6.89 | 0x43...dcc0 | |
| 11/13/2026 | 12:16:28 AM | buy | $0.9838 | $0.1315 | 0.0004882 | 0.00006528 | 7.47 | 0xa7...8ac0 | |
| 11/13/2026 | 12:05:42 AM | buy | $29.97 | $0.1307 | 0.01485 | 0.00006483 | 229.18 | 0x9e...017e | |
| 11/12/2026 | 10:55:20 PM | sell | $0.1832 | $0.1269 | 0.00009109 | 0.00006312 | 1.44 | 0xba...a763 | |
| 11/12/2026 | 10:49:29 PM | buy | $4.99 | $0.1294 | 0.002485 | 0.00006433 | 38.62 | 0x31...ec05 | |
| 11/12/2026 | 9:07:47 PM | sell | $0.002179 | $0.1267 | 0.051083 | 0.00006298 | 0.01719 | 0x3c...c640 | |
| 11/12/2026 | 8:57:24 PM | sell | $0.00004001 | $0.1268 | 0.071987 | 0.00006298 | 0.0003155 | 0xff...6d87 | |
| 11/12/2026 | 8:20:17 PM | buy | $29.98 | $0.1287 | 0.01486 | 0.00006383 | 232.81 | 0x27...a0f1 | |
| 11/12/2026 | 8:11:59 PM | sell | $25.31 | $0.1261 | 0.01254 | 0.00006249 | 200.67 | 0xae...9ead | |
| 11/12/2026 | 8:11:33 PM | buy | $29.97 | $0.1285 | 0.01485 | 0.0000637 | 233.21 | 0xc9...a10b | |
| 11/12/2026 | 6:09:14 PM | sell | $25.16 | $0.1257 | 0.01248 | 0.00006237 | 200.18 | 0xdb...fc42 | |
| 11/12/2026 | 4:26:15 PM | sell | $25.17 | $0.127 | 0.01249 | 0.00006308 | 198.07 | 0x8a...12c8 | |
| 11/12/2026 | 3:26:50 PM | sell | $1.7 | $0.1273 | 0.0008473 | 0.00006347 | 13.34 | 0xef...99ab | |
| 11/12/2026 | 2:44:33 PM | buy | $19.98 | $0.1287 | 0.01001 | 0.00006449 | 155.29 | 0xe9...81da | |
| 11/12/2026 | 2:20:38 PM | buy | $20.02 | $0.1274 | 0.01004 | 0.00006391 | 157.1 | 0x9f...5a0a | |
| 11/12/2026 | 2:12:42 PM | sell | $0.3072 | $0.1252 | 0.0001528 | 0.00006236 | 2.45 | 0x50...910c | |
| 11/12/2026 | 12:55:23 PM | sell | $5.21 | $0.1263 | 0.002576 | 0.00006243 | 41.26 | 0x2d...a5e7 |