- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 29,909.06
- Pooled WETH:
- $1.3
STG/WETH price stats on Base
As of May 13, 2025, the current price of STG token on DEX Uniswap V3 is $0.2253. STG price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,065.19. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $248,813.65. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $10,094.70. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $10,094.70.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $2,065.19 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00008754, captured at 4:51 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2253 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:09:47 PM | sell | $33.09 | $0.2253 | 0.01285 | 0.00008754 | 146.87 | 0x54...2e12 | |
| 05/13/2025 | 3:54:09 PM | sell | $6.41 | $0.2246 | 0.002504 | 0.0000877 | 28.55 | 0x48...0597 | |
| 05/13/2025 | 3:51:53 PM | sell | $0.04541 | $0.2246 | 0.00001773 | 0.00008772 | 0.2021 | 0xe1...d949 | |
| 05/13/2025 | 2:11:45 PM | sell | $100.3 | $0.2233 | 0.03957 | 0.00008813 | 449 | 0xf4...b370 | |
| 05/13/2025 | 1:36:37 PM | sell | $50.31 | $0.2268 | 0.01967 | 0.00008874 | 221.75 | 0x50...dd1c | |
| 05/13/2025 | 1:21:49 PM | sell | $4.93 | $0.2268 | 0.001936 | 0.00008896 | 21.77 | 0x86...02ad | |
| 05/13/2025 | 12:57:11 PM | sell | $26.69 | $0.225 | 0.01056 | 0.00008909 | 118.6 | 0xbf...5e3d | |
| 05/13/2025 | 12:41:03 PM | sell | $3.98 | $0.2258 | 0.001574 | 0.00008922 | 17.65 | 0xf5...3d0c | |
| 05/13/2025 | 12:18:37 PM | sell | $5.86 | $0.223 | 0.002346 | 0.00008926 | 26.28 | 0x35...ea0e | |
| 05/13/2025 | 12:12:51 PM | sell | $0.0223 | $0.2229 | 0.058931 | 0.00008928 | 0.1 | 0xc1...a4ae | |
| 05/13/2025 | 11:36:15 AM | sell | $3.11 | $0.2247 | 0.001237 | 0.00008932 | 13.84 | 0x98...7d71 | |
| 05/13/2025 | 11:23:57 AM | sell | $3.09 | $0.2231 | 0.001238 | 0.00008934 | 13.86 | 0x16...6176 | |
| 05/13/2025 | 10:02:13 AM | sell | $23.08 | $0.2224 | 0.009285 | 0.00008945 | 103.8 | 0x32...db30 | |
| 05/13/2025 | 9:58:41 AM | sell | $0.2469 | $0.2224 | 0.00009943 | 0.00008955 | 1.11 | 0x88...5809 | |
| 05/13/2025 | 9:01:21 AM | buy | $3.38 | $0.2244 | 0.001376 | 0.00009135 | 15.07 | 0xae...6a3a | |
| 05/13/2025 | 8:40:27 AM | sell | $9.98 | $0.2205 | 0.004053 | 0.00008956 | 45.25 | 0x27...532d | |
| 05/13/2025 | 8:37:53 AM | sell | $0.09105 | $0.2204 | 0.00003701 | 0.00008961 | 0.413 | 0xf2...604b | |
| 05/13/2025 | 7:40:03 AM | sell | $2.09 | $0.2209 | 0.0008482 | 0.00008962 | 9.46 | 0x9f...de87 | |
| 05/13/2025 | 7:17:47 AM | sell | $3.75 | $0.2218 | 0.001516 | 0.00008964 | 16.91 | 0xc6...3658 | |
| 05/13/2025 | 6:18:01 AM | sell | $0.2332 | $0.22 | 0.00009503 | 0.00008966 | 1.05 | 0x68...68dd |