- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 26,441.21
- Pooled WETH:
- $0.1223
STG/WETH price stats on Base
As of October 29, 2025, the current price of STG token on DEX Uniswap V3 is $0.1442. STG price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $980.63. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $137,187.26. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $4,293.52. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $4,293.52.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $980.63 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0000369, captured at 8:42 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1442 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:17:39 PM | sell | $0.7067 | $0.1442 | 0.0001807 | 0.0000369 | 4.89 | 0x0e...ba10 | |
| 10/29/2025 | 7:47:13 PM | sell | $0.7052 | $0.144 | 0.0001806 | 0.0000369 | 4.89 | 0x9d...2fb5 | |
| 10/29/2025 | 7:19:25 PM | buy | $99.05 | $0.1462 | 0.02519 | 0.0000372 | 677.11 | 0x1e...3be0 | |
| 10/29/2025 | 6:28:15 PM | sell | $0.7259 | $0.1437 | 0.0001819 | 0.00003602 | 5.04 | 0xfb...3407 | |
| 10/29/2025 | 5:30:57 PM | sell | $1.8 | $0.1427 | 0.0004547 | 0.00003603 | 12.61 | 0x03...008a | |
| 10/29/2025 | 5:06:47 PM | sell | $0.4933 | $0.1431 | 0.0001241 | 0.00003604 | 3.44 | 0x9f...fad0 | |
| 10/29/2025 | 4:46:21 PM | sell | $0.5021 | $0.1432 | 0.0001263 | 0.00003605 | 3.5 | 0x73...c1a4 | |
| 10/29/2025 | 4:37:43 PM | sell | $0.5078 | $0.1431 | 0.0001279 | 0.00003605 | 3.54 | 0xa2...80cf | |
| 10/29/2025 | 4:15:09 PM | buy | $1.05 | $0.1448 | 0.000269 | 0.00003678 | 7.31 | 0xbd...8ef2 | |
| 10/29/2025 | 4:09:17 PM | sell | $0.5038 | $0.1419 | 0.0001279 | 0.00003605 | 3.54 | 0xb0...95ba | |
| 10/29/2025 | 3:59:51 PM | sell | $0.5071 | $0.1425 | 0.0001282 | 0.00003605 | 3.55 | 0x3f...1b1b | |
| 10/29/2025 | 3:48:07 PM | sell | $15.32 | $0.1426 | 0.003881 | 0.00003612 | 107.43 | 0xc6...72bc | |
| 10/29/2025 | 3:40:13 PM | sell | $0.4309 | $0.1436 | 0.0001086 | 0.00003619 | 3 | 0xd9...57d9 | |
| 10/29/2025 | 3:33:43 PM | buy | $1.05 | $0.1463 | 0.0002668 | 0.00003693 | 7.22 | 0x46...a340 | |
| 10/29/2025 | 3:32:23 PM | buy | $1.06 | $0.1466 | 0.0002669 | 0.00003692 | 7.22 | 0xc7...231b | |
| 10/29/2025 | 3:27:25 PM | sell | $0.5072 | $0.1437 | 0.0001277 | 0.00003618 | 3.52 | 0x42...eba9 | |
| 10/29/2025 | 3:24:03 PM | sell | $14.73 | $0.144 | 0.003708 | 0.00003625 | 102.28 | 0x68...5d68 | |
| 10/29/2025 | 3:15:03 PM | sell | $0.4714 | $0.1444 | 0.0001185 | 0.00003631 | 3.26 | 0x54...37eb | |
| 10/29/2025 | 3:12:53 PM | sell | $2.1 | $0.1447 | 0.0005285 | 0.00003633 | 14.54 | 0x7e...c2af | |
| 10/29/2025 | 2:52:37 PM | sell | $10.71 | $0.1451 | 0.002685 | 0.00003638 | 73.8 | 0x32...41ce |