WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1489
Price
0.00007142 WETH
TVL
$3,602.96
MKT CAP
$144.2K
5m
0%
1h
1.74%
4h
-0.52%
24h
-4.58%
Share
TXNS
22
Buys
8
Sells
14
Volume
532
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
11,650.29
Pooled WETH:
$0.896

STG/WETH price stats on Base

As of February 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1489. STG price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $532.20. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $144,207.37. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,602.97. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,602.97.

The total transactions of STG/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

STG/WETH pool has a trading volume of $532.20 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00007142, captured at 7:12 AM UTC.

The price of converting 1 STG to USD is $0.1489 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:45:21 AMbuy$0.5837$0.14890.000280.000071423.92
0xE22...b5B9
0x7f...1c3b
02/05/20266:14:41 AMsell$13.56$0.14630.0064980.000070192.69
0xeb9...5258
0xff...feb3
02/05/20266:14:01 AMbuy$13.84$0.14930.006630.0000715292.69
0xeb9...5258
0x3e...0ca1
02/05/20265:32:01 AMsell$24.81$0.14670.011860.00007019169.04
0xeb9...5258
0xfb...dae7
02/05/20265:23:03 AMbuy$25.3$0.14960.01210.00007161169.04
0xeb9...5258
0x4b...88c1
02/05/20261:38:17 AMsell$13.76$0.15150.0063690.0000700990.87
0xe7f...f9f5
0xaf...6d02
02/04/202611:49:11 PMsell$100.15$0.15290.04650.000071655
0x73a...2De5
0xca...03e9
02/04/20269:22:57 PMsell$25.47$0.15470.011880.00007217164.61
0xA9a...61e4
0x22...04cf
02/04/20269:20:59 PMbuy$25.99$0.15790.012120.00007363164.61
0xA9a...61e4
0xb5...f8cd
02/04/20267:52:55 PMsell$1.32$0.15570.00060930.000071928.47
0x4EF...f83E
0x7b...58fd
02/04/20267:32:15 PMbuy$12.89$0.15620.0060450.0000732682.51
0xAF8...Aa04
0xaf...b2c3
02/04/20267:31:27 PMbuy$40.68$0.15530.019050.00007272261.97
0xAF8...Aa04
0xd9...e41c
02/04/20264:17:45 PMbuy$98.92$0.15140.046760.00007159653.15
0x73a...2De5
0xf1...3f86
02/04/20262:29:51 PMsell$7.64$0.15280.0034730.0000694650
0x170...14aC
0x7e...ed47
02/04/20262:28:55 PMsell$15.32$0.15320.0069630.00006963100
0x170...14aC
0xee...0e2f
02/04/20262:00:17 PMsell$4.28$0.15310.0019530.0000697828
0x939...1490
0x9c...a1e8
02/04/202612:51:07 PMsell$3.28$0.15620.0014660.0000698321
0xC55...Dc29
0x64...a00e
02/04/202611:34:23 AMsell$0.04613$0.15650.000020580.000069860.2946
0xE22...b5B9
0x7c...25fc
02/04/202611:34:21 AMsell$0.1804$0.15650.000080540.000069861.15
0xE22...b5B9
0x4e...ea24
02/04/202611:33:29 AMbuy$98.89$0.15770.044220.00007054626.85
0x73a...2De5
0x32...aaa8