- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 25,144.26
- Pooled WETH:
- $0.1608
STG/WETH price stats on Base
As of December 10, 2025, the current price of STG token on DEX Uniswap V3 is $0.1275. STG price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $705.54. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $122,388.53. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,737.47. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,737.47.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $705.54 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00003858, captured at 3:20 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1275 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:24:25 AM | sell | $0.3703 | $0.1275 | 0.000112 | 0.00003858 | 2.9 | 0xc2...6b34 | |
| 12/10/2025 | 1:24:23 AM | sell | $0.6278 | $0.1275 | 0.00019 | 0.00003859 | 4.92 | 0x70...4799 | |
| 12/10/2025 | 1:24:23 AM | sell | $0.7623 | $0.1275 | 0.0002307 | 0.0000386 | 5.97 | 0xdd...673a | |
| 12/10/2025 | 1:15:33 AM | buy | $8.46 | $0.13 | 0.00256 | 0.00003934 | 65.07 | 0xb5...609a | |
| 12/10/2025 | 1:15:29 AM | buy | $6.11 | $0.1297 | 0.00185 | 0.00003926 | 47.14 | 0x43...b4dc | |
| 12/10/2025 | 1:14:51 AM | buy | $5.72 | $0.1295 | 0.001732 | 0.00003919 | 44.2 | 0x8f...b80d | |
| 12/10/2025 | 1:12:21 AM | buy | $6.48 | $0.1296 | 0.001956 | 0.00003912 | 50 | 0x6e...bf58 | |
| 12/10/2025 | 1:06:49 AM | buy | $0.7367 | $0.1296 | 0.0002221 | 0.00003908 | 5.68 | 0x0c...4050 | |
| 12/10/2025 | 1:02:29 AM | sell | $0.1027 | $0.1267 | 0.00003105 | 0.0000383 | 0.8106 | 0x74...3092 | |
| 12/10/2025 | 12:22:21 AM | buy | $1.12 | $0.1297 | 0.0003398 | 0.00003907 | 8.69 | 0x20...72b1 | |
| 12/10/2025 | 12:21:23 AM | buy | $1.12 | $0.1292 | 0.0003407 | 0.00003906 | 8.72 | 0x50...fea4 | |
| 12/10/2025 | 12:18:57 AM | buy | $1.12 | $0.1293 | 0.0003409 | 0.00003905 | 8.72 | 0x0c...2a77 | |
| 12/09/2025 | 11:36:13 PM | buy | $0.01443 | $0.13 | 0.054336 | 0.00003904 | 0.111 | 0x7d...ae2d | |
| 12/09/2025 | 11:36:11 PM | buy | $0.09285 | $0.13 | 0.00002788 | 0.00003904 | 0.7141 | 0x49...3831 | |
| 12/09/2025 | 11:36:09 PM | buy | $0.06659 | $0.13 | 0.00002 | 0.00003904 | 0.5122 | 0x3d...4414 | |
| 12/09/2025 | 11:36:07 PM | buy | $0.08723 | $0.13 | 0.00002619 | 0.00003904 | 0.6709 | 0x42...83e3 | |
| 12/09/2025 | 11:36:05 PM | buy | $1 | $0.1299 | 0.0003004 | 0.00003903 | 7.69 | 0x86...11a3 | |
| 12/09/2025 | 11:20:25 PM | sell | $15.76 | $0.1275 | 0.004738 | 0.00003834 | 123.58 | 0x18...ece7 | |
| 12/09/2025 | 11:20:05 PM | buy | $0.09859 | $0.1303 | 0.00002965 | 0.0000392 | 0.7562 | 0x0f...4bf4 | |
| 12/09/2025 | 11:20:03 PM | sell | $30.14 | $0.1283 | 0.009065 | 0.00003859 | 234.89 | 0xb6...cc12 |