WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1528
Price
0.00006793 WETH
TVL
$2,888.77
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0.80%
24h
7.57%
Share
TXNS
16
Buys
2
Sells
14
Volume
271
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
12,779
Pooled WETH:
$0.4155

STG/WETH price stats on Base

As of August 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1528. STG price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $271.41. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $68,304.76. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $2,888.77. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $2,888.77.

The total transactions of STG/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

STG/WETH pool has a trading volume of $271.41 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00006793, captured at 2:50 AM UTC.

The price of converting 1 STG to USD is $0.1528 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:08:41 PMbuy$0.2185$0.15280.000097130.000067931.42
0xD37...7C49
0x09...8ee2
08/19/20269:59:31 PMbuy$0.2353$0.1550.0001030.000067921.51
0x159...fD28
0x6d...5690
08/19/20269:59:29 PMsell$92.28$0.15470.040420.00006778596.31
0xcF5...5ee4
0xe4...8576
08/19/20269:55:47 PMsell$0.007936$0.15810.0534630.000069010.05018
0x208...8e5E
0x82...71d5
08/19/20268:50:47 PMsell$61.81$0.15160.028480.00006988407.56
0xAF6...E33e
0x30...def2
08/19/20266:49:23 PMsell$0.285$0.14790.00013640.000070771.92
0x416...86c9
0xcf...96c8
08/19/20266:47:55 PMsell$4.02$0.14790.0019260.0000708327.19
0x4b7...6A54
0xbe...a746
08/19/20263:27:55 PMsell$100.6$0.15080.048280.00007239667
0x73a...2De5
0x72...96cf
08/19/20269:27:41 AMsell$2.78$0.1420.0014520.0000739619.63
0x6c8...5f8C
0xd7...b7a5
08/19/20269:02:15 AMsell$3.48$0.14230.0018150.0000740624.51
0x2dc...4fc2
0xc4...7daa
08/19/20266:15:17 AMsell$2.33$0.14130.0012260.0000741616.54
0xCD4...7ea1
0x37...a686
08/19/20265:35:35 AMsell$1.16$0.14180.00061020.000074228.22
0x29A...81E9
0xca...b49f
08/19/20265:26:27 AMsell$0.66$0.14180.00034540.000074254.65
0xdAd...06f7
0x39...c668
08/19/20264:57:31 AMsell$0.6657$0.14170.00034870.000074274.69
0x280...9341
0x7f...e137
08/19/20262:19:37 AMsell$0.5112$0.14170.00026790.000074293.6
0x735...d7AD
0xea...7ede
08/19/20261:02:49 AMsell$0.3187$0.14210.00016660.00007432.24
0x22b...4a11
0xf5...9418
08/18/202610:59:15 PMsell$1$0.14270.00052430.000074327.05
0x2fF...573B
0x5c...e365
08/18/20266:10:53 PMsell$0.1542$0.14190.000080750.000074341.08
0x82c...2A81
0x7d...b1ec
08/18/20263:56:55 PMsell$0.6116$0.14180.00032070.000074354.31
0x252...98bA
0xd0...79a1
08/18/20263:05:13 PMsell$0.01339$0.14230.0569960.000074360.09407
0x92D...E715
0x07...0098