- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 23,687.66
- Pooled WETH:
- $0.2152
STG/WETH price stats on Base
As of November 18, 2025, the current price of STG token on DEX Uniswap V3 is $0.1272. STG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $110.11. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $121,604.35. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,685.97. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,685.97.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $110.11 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00004075, captured at 11:13 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1272 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:46:11 PM | sell | $2.99 | $0.1272 | 0.00096 | 0.00004075 | 23.55 | 0x6a...9208 | |
| 11/18/2025 | 9:37:15 PM | buy | $0.07364 | $0.1292 | 0.0000237 | 0.0000416 | 0.5696 | 0xaa...695f | |
| 11/18/2025 | 7:51:05 PM | sell | $29.57 | $0.1285 | 0.009418 | 0.00004095 | 230 | 0x7e...5d66 | |
| 11/18/2025 | 7:50:31 PM | buy | $31.12 | $0.1311 | 0.009912 | 0.00004177 | 237.27 | 0x4d...08c3 | |
| 11/18/2025 | 6:57:09 PM | buy | $0.1085 | $0.1314 | 0.00003436 | 0.00004158 | 0.8264 | 0xc9...09b1 | |
| 11/18/2025 | 6:12:35 PM | buy | $0.1135 | $0.1309 | 0.00003605 | 0.00004158 | 0.867 | 0xe3...e658 | |
| 11/18/2025 | 3:37:41 PM | sell | $25.59 | $0.127 | 0.008239 | 0.00004091 | 201.38 | 0x98...2435 | |
| 11/18/2025 | 3:12:55 PM | sell | $0.5054 | $0.1261 | 0.0001646 | 0.00004107 | 4 | 0x97...b9e3 | |
| 11/18/2025 | 2:37:43 PM | sell | $15.26 | $0.127 | 0.004945 | 0.00004116 | 120.13 | 0x2b...c3d4 | |
| 11/18/2025 | 1:17:55 PM | sell | $0.2968 | $0.1257 | 0.00009738 | 0.00004126 | 2.36 | 0x59...4a7b | |
| 11/18/2025 | 12:02:35 PM | buy | $0.6932 | $0.1285 | 0.000227 | 0.00004209 | 5.39 | 0x76...3b9b | |
| 11/18/2025 | 10:49:39 AM | sell | $0.7711 | $0.1262 | 0.0002521 | 0.00004126 | 6.11 | 0x83...71b4 | |
| 11/18/2025 | 6:35:53 AM | sell | $0.8485 | $0.1232 | 0.0002841 | 0.00004127 | 6.88 | 0xf1...0fe6 | |
| 11/18/2025 | 2:20:29 AM | sell | $1.16 | $0.1238 | 0.0003886 | 0.00004128 | 9.41 | 0x42...2091 | |
| 11/18/2025 | 1:15:33 AM | buy | $0.01276 | $0.1278 | 0.054206 | 0.00004212 | 0.09984 | 0x16...1312 | |
| 11/17/2025 | 11:44:33 PM | buy | $0.9627 | $0.127 | 0.0003192 | 0.00004212 | 7.57 | 0x25...0aab | |
| 11/17/2025 | 9:11:11 PM | buy | $0.3948 | $0.127 | 0.0001308 | 0.00004211 | 3.1 | 0x95...7329 | |
| 11/17/2025 | 7:55:51 PM | buy | $98.98 | $0.1235 | 0.03322 | 0.00004147 | 801 | 0xac...2122 | |
| 11/17/2025 | 7:17:57 PM | sell | $3.51 | $0.1211 | 0.001163 | 0.00004005 | 29.04 | 0x82...7a8f | |
| 11/17/2025 | 6:44:13 PM | sell | $0.07645 | $0.1213 | 0.00002525 | 0.00004008 | 0.63 | 0x62...d7bf |