WhatToFarm
/
Get started
12 Swap

Info about STG-WETH pair

Price USD
$0.1786
Price
0.00008274 WETH
TVL
$3,330.39
MKT CAP
$142.7K
5m
0%
1h
-0.78%
4h
-2.82%
24h
-7.27%
Share
TXNS
44
Buys
20
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x091359b536390a6f22c8Df02f43e14082B4454FF
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
WETH:
0x4200000000000000000000000000000000000006
Pooled STG:
8,019.56
Pooled WETH:
$0.8786

STG/WETH price stats on Base

As of March 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.1786. STG price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,041.00. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $142,688.51. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,330.40. The STG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,330.40.

The total transactions of STG/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

STG/WETH pool has a trading volume of $1,041.00 in the last 24 hours.

The exchange rate of 1 STG to WETH is 0.00008274, captured at 12:32 PM UTC.

The price of converting 1 STG to USD is $0.1786 today.

STG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:21:27 PMsell$3.98$0.17860.0018440.0000827422.29
0xa1d...8a20
0x61...7154
03/19/202612:00:59 PMsell$9.3$0.17970.004290.0000829451.72
0x968...f8A7
0xf1...6bec
03/19/202611:59:13 AMsell$0.1105$0.180.000050980.000083080.6135
0x815...3CB9
0xbf...69a6
03/19/202610:54:33 AMsell$2.77$0.18080.0012740.0000831315.33
0xe87...675C
0x4e...cb78
03/19/202610:45:03 AMbuy$24.63$0.1840.01130.00008448133.83
0xF9b...Af41
0x2c...0f74
03/19/202610:38:17 AMsell$0.2121$0.17950.000097390.000082441.18
0xD37...7C49
0x6a...3560
03/19/202610:37:55 AMsell$178.83$0.17880.08210.00008211,000
0xDa9...42d7
0xdd...336e
03/19/202610:37:57 AMbuy$0.8853$0.17660.00040640.00008115.01
0x367...1278
0xa5...6ddf
03/19/202610:37:57 AMbuy$0.7521$0.17650.00034530.000081074.25
0x192...D4fB
0xfe...c03e
03/19/202610:38:03 AMbuy$98.86$0.17990.045390.00008261549.46
0x73a...2De5
0x57...ee13
03/19/202610:37:57 AMbuy$0.4392$0.17660.00020160.000081122.48
0x604...79dc
0xe8...0e80
03/19/202610:30:59 AMsell$42.38$0.18650.019420.00008552227.17
0x25b...3a99
0xc6...e94a
03/19/202610:29:07 AMbuy$42.19$0.19040.019320.00008727221.47
0xB01...9C2E
0x28...d1be
03/19/20269:34:43 AMsell$0.5163$0.18480.00023710.000084872.79
0xc35...32AB
0x44...c15a
03/19/20268:23:57 AMsell$0.7739$0.18380.00035730.000084894.2
0x340...B7B0
0xba...af0f
03/19/20267:26:57 AMbuy$98.98$0.18340.04590.00008507539.58
0x73a...2De5
0x8b...ecfc
03/19/20267:26:49 AMsell$17.78$0.17710.0082470.00008216100.38
0xbeE...931f
0x1d...3734
03/19/20265:46:39 AMbuy$15.68$0.18380.0071590.0000838785.35
0xF9b...Af41
0x75...275f
03/19/20265:46:31 AMbuy$0.3202$0.18320.00014610.000083621.74
0xc7D...9999
0x86...8206
03/19/20265:46:31 AMbuy$0.2743$0.18320.00012520.000083631.49
0x170...6858
0x49...cd68