- WhatToFarm
- Base
- Uniswap V3
- WETH-STG LPs
Info about WETH-STG pair
- Pooled WETH:
- 0.2061
- Pooled STG:
- $30,028.08
WETH/STG price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,497.72. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,157.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,931,407.40. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $5,789.20. The WETH/STG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/STG now?
The current liquidity of WETH/STG with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $5,789.20.
How many transactions are there in the WETH/STG pool in the last 24 hours?
The total transactions of WETH/STG is 113 in the last 24 hours, 17 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/STG pool in the last 24 hours?
WETH/STG pool has a trading volume of $2,157.02 in the last 24 hours.
What is the exchange rate of 1 WETH to STG?
The exchange rate of 1 WETH to STG is 27,779.57, captured at 8:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,497.72 today.
WETH-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:09:03 PM | sell | $109.46 | $0.1619 | 0.02433 | 0.00003599 | 676.07 | 0xc6...df25 | |
| 09/15/2025 | 8:08:23 PM | buy | $111.64 | $0.1651 | 0.02483 | 0.00003672 | 676.07 | 0x57...c2fb | |
| 09/15/2025 | 7:42:35 PM | sell | $0.3591 | $0.1611 | 0.00007978 | 0.0000358 | 2.22 | 0x4e...126e | |
| 09/15/2025 | 7:06:01 PM | sell | $0.3659 | $0.1615 | 0.00008112 | 0.0000358 | 2.26 | 0xef...9d34 | |
| 09/15/2025 | 6:49:31 PM | sell | $3.35 | $0.1608 | 0.0007467 | 0.00003581 | 20.85 | 0x9f...331a | |
| 09/15/2025 | 6:22:01 PM | sell | $0.02916 | $0.1608 | 0.056493 | 0.00003581 | 0.1812 | 0xa8...559f | |
| 09/15/2025 | 5:45:55 PM | sell | $5.14 | $0.161 | 0.001144 | 0.00003582 | 31.95 | 0x0d...fdf2 | |
| 09/15/2025 | 5:16:23 PM | sell | $0.1881 | $0.1615 | 0.00004181 | 0.0000359 | 1.16 | 0xef...86b4 | |
| 09/15/2025 | 5:16:31 PM | sell | $18.79 | $0.1613 | 0.004177 | 0.00003586 | 116.46 | 0x09...f7f3 | |
| 09/15/2025 | 5:16:15 PM | sell | $0.541 | $0.1615 | 0.0001202 | 0.0000359 | 3.34 | 0x57...bfc6 | |
| 09/15/2025 | 5:14:09 PM | sell | $2.05 | $0.1618 | 0.0004566 | 0.0000359 | 12.71 | 0x3c...8558 | |
| 09/15/2025 | 5:13:29 PM | sell | $0.282 | $0.1618 | 0.00006259 | 0.00003591 | 1.74 | 0xe7...0a69 | |
| 09/15/2025 | 5:13:27 PM | sell | $0.3484 | $0.1618 | 0.00007731 | 0.00003591 | 2.15 | 0xdb...8020 | |
| 09/15/2025 | 5:13:25 PM | sell | $0.4396 | $0.1618 | 0.00009756 | 0.00003591 | 2.71 | 0xc2...3fd6 | |
| 09/15/2025 | 5:13:23 PM | sell | $0.2385 | $0.1618 | 0.00005292 | 0.00003591 | 1.47 | 0x0b...be33 | |
| 09/15/2025 | 5:13:21 PM | sell | $0.5209 | $0.1618 | 0.0001155 | 0.00003591 | 3.21 | 0xeb...2b53 | |
| 09/15/2025 | 5:13:17 PM | sell | $1.76 | $0.1618 | 0.0003908 | 0.00003592 | 10.88 | 0x3d...3a61 | |
| 09/15/2025 | 5:13:15 PM | sell | $1.49 | $0.1618 | 0.0003312 | 0.00003592 | 9.21 | 0x2f...8ecb | |
| 09/15/2025 | 5:13:07 PM | sell | $0.5866 | $0.1619 | 0.0001301 | 0.00003593 | 3.62 | 0xc6...e0ad | |
| 09/15/2025 | 5:13:17 PM | sell | $0.1496 | $0.1618 | 0.00003321 | 0.00003591 | 0.9247 | 0x7a...e621 |