- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 6,366.79
- Pooled WETH:
- $0.6947
STG/WETH price stats on Base
As of April 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.2095. STG price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $850.59. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $163,326.11. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $2,872.81. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $2,872.81.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $850.59 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00009465, captured at 10:59 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2095 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:23:57 PM | sell | $1.17 | $0.2095 | 0.0005297 | 0.00009465 | 5.59 | 0xb5...254c | |
| 04/08/2026 | 7:28:37 PM | sell | $0.4377 | $0.2084 | 0.0001988 | 0.00009468 | 2.1 | 0x49...0cb2 | |
| 04/08/2026 | 5:18:17 PM | sell | $12.47 | $0.2111 | 0.005609 | 0.00009491 | 59.1 | 0x75...8410 | |
| 04/08/2026 | 5:13:25 PM | sell | $0.3853 | $0.2117 | 0.0001731 | 0.00009514 | 1.81 | 0x30...8f24 | |
| 04/08/2026 | 4:57:23 PM | sell | $21.58 | $0.2124 | 0.009709 | 0.00009553 | 101.62 | 0x2f...0c54 | |
| 04/08/2026 | 4:20:55 PM | sell | $4.55 | $0.2131 | 0.00205 | 0.000096 | 21.35 | 0x41...f6b9 | |
| 04/08/2026 | 4:12:27 PM | sell | $0.9906 | $0.2131 | 0.0004467 | 0.0000961 | 4.64 | 0xd5...f999 | |
| 04/08/2026 | 4:12:01 PM | sell | $1.02 | $0.213 | 0.0004642 | 0.00009614 | 4.82 | 0x3f...fce0 | |
| 04/08/2026 | 3:35:07 PM | sell | $0.3092 | $0.2123 | 0.00014 | 0.00009616 | 1.45 | 0xd6...8b6c | |
| 04/08/2026 | 3:35:05 PM | sell | $0.1388 | $0.2123 | 0.0000629 | 0.00009617 | 0.654 | 0x64...4d0b | |
| 04/08/2026 | 2:56:15 PM | sell | $0.4782 | $0.2109 | 0.000218 | 0.00009619 | 2.26 | 0x23...63f6 | |
| 04/08/2026 | 2:56:17 PM | sell | $0.2355 | $0.2109 | 0.0001074 | 0.00009618 | 1.11 | 0x57...7419 | |
| 04/08/2026 | 2:56:13 PM | buy | $98.97 | $0.2111 | 0.04515 | 0.00009633 | 468.72 | 0x25...dc0f | |
| 04/08/2026 | 2:14:25 PM | sell | $0.8615 | $0.2071 | 0.0003855 | 0.00009267 | 4.15 | 0x94...c2f0 | |
| 04/08/2026 | 2:07:13 PM | sell | $1.41 | $0.2073 | 0.0006314 | 0.00009271 | 6.81 | 0x94...e97a | |
| 04/08/2026 | 1:44:45 PM | sell | $0.1322 | $0.2074 | 0.00005912 | 0.00009274 | 0.6375 | 0x53...60a4 | |
| 04/08/2026 | 1:16:23 PM | sell | $1.17 | $0.2099 | 0.0005213 | 0.00009276 | 5.62 | 0x00...71a2 | |
| 04/08/2026 | 12:51:01 PM | sell | $0.09664 | $0.2093 | 0.00004283 | 0.00009279 | 0.4616 | 0x75...7681 | |
| 04/08/2026 | 12:41:37 PM | sell | $0.959 | $0.2092 | 0.0004253 | 0.0000928 | 4.58 | 0x54...b50e | |
| 04/08/2026 | 12:27:33 PM | sell | $0.2987 | $0.2085 | 0.0001329 | 0.00009283 | 1.43 | 0x45...1b86 |