- WhatToFarm
- Base
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 23,645.43
- Pooled WETH:
- $0.1791
STG/WETH price stats on Base
As of January 9, 2026, the current price of STG token on DEX Uniswap V3 is $0.1255. STG price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $223.39. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $121,044.14. The liquidity pool contract is 0x091359b536390a6f22c8Df02f43e14082B4454FF with total value locked (TVL) of $3,522.66. The STG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x091359b536390a6f22c8Df02f43e14082B4454FF is $3,522.66.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $223.39 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.00004061, captured at 1:33 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1255 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:12:39 PM | buy | $7.99 | $0.1255 | 0.002584 | 0.00004061 | 63.64 | 0x07...1172 | |
| 01/09/2026 | 1:10:11 PM | buy | $19.42 | $0.1247 | 0.006293 | 0.00004042 | 155.68 | 0xc7...0a76 | |
| 01/09/2026 | 1:05:21 PM | sell | $0.03388 | $0.1217 | 0.00001098 | 0.00003948 | 0.2781 | 0x00...e147 | |
| 01/09/2026 | 8:04:55 AM | sell | $3.04 | $0.1219 | 0.0009836 | 0.00003934 | 25 | 0xc8...72da | |
| 01/09/2026 | 8:04:57 AM | buy | $12.27 | $0.1246 | 0.003959 | 0.0000402 | 98.47 | 0x65...6dca | |
| 01/09/2026 | 6:31:37 AM | sell | $0.1349 | $0.1226 | 0.00004333 | 0.00003936 | 1.1 | 0x0d...2847 | |
| 01/09/2026 | 6:03:37 AM | sell | $1.82 | $0.1226 | 0.0005858 | 0.00003937 | 14.87 | 0xe3...ed59 | |
| 01/09/2026 | 4:24:21 AM | sell | $0.1162 | $0.1227 | 0.00003729 | 0.00003939 | 0.9468 | 0x18...6af6 | |
| 01/09/2026 | 3:31:07 AM | sell | $8.12 | $0.1224 | 0.002617 | 0.00003944 | 66.36 | 0xf9...3d9d | |
| 01/09/2026 | 1:08:15 AM | sell | $1.98 | $0.1229 | 0.0006382 | 0.00003951 | 16.15 | 0x83...6741 | |
| 01/09/2026 | 1:08:15 AM | sell | $0.2357 | $0.123 | 0.00007575 | 0.00003953 | 1.91 | 0x9c...66ad | |
| 01/09/2026 | 1:08:09 AM | sell | $1.12 | $0.123 | 0.00036 | 0.00003954 | 9.1 | 0x3c...d49c | |
| 01/09/2026 | 1:08:09 AM | sell | $0.1394 | $0.123 | 0.00004481 | 0.00003954 | 1.13 | 0x94...3a71 | |
| 01/09/2026 | 1:03:31 AM | sell | $0.002327 | $0.123 | 0.067478 | 0.00003954 | 0.0189 | 0xe3...5168 | |
| 01/09/2026 | 1:03:27 AM | sell | $0.08747 | $0.123 | 0.0000281 | 0.00003955 | 0.7106 | 0x5a...bb14 | |
| 01/09/2026 | 1:03:27 AM | sell | $0.01728 | $0.123 | 0.055554 | 0.00003954 | 0.1404 | 0x54...66fc | |
| 01/09/2026 | 1:03:05 AM | sell | $0.03688 | $0.1231 | 0.00001184 | 0.00003955 | 0.2996 | 0xbb...a8b6 | |
| 01/09/2026 | 1:02:31 AM | sell | $0.1473 | $0.1231 | 0.00004733 | 0.00003955 | 1.19 | 0x2c...3c30 | |
| 01/09/2026 | 1:02:19 AM | sell | $0.1883 | $0.1232 | 0.00006045 | 0.00003955 | 1.52 | 0x9a...d01c | |
| 01/09/2026 | 1:02:17 AM | sell | $0.01429 | $0.1232 | 0.054586 | 0.00003955 | 0.1159 | 0xd6...9190 |