- WhatToFarm
- Base
- Uniswap
- STAY-USDC LPs
Info about STAY-USDC pair
- Pooled STAY:
- 75.99M
- Pooled USDC:
- $118,944.97
STAY/USDC price stats on Base
As of December 3, 2024, the current price of STAY token on DEX Uniswap is $0.001569. STAY price is up 1,439% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $94,144.22. STAY token contract is 0x82e18C5dAF11Dc7fBd6123c15c3655EB788EA25b with a market cap $3,130,737.80. The liquidity pool contract is 0x0e16A78aCcE0BF74ddFEE21167ae93e74183854F with total value locked (TVL) of $237,889.94. The STAY/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STAY/USDC now?
The current liquidity of STAY/USDC with the contract address 0x0e16A78aCcE0BF74ddFEE21167ae93e74183854F is $237,889.94.
How many transactions are there in the STAY/USDC pool in the last 24 hours?
The total transactions of STAY/USDC is 387 in the last 24 hours, 345 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STAY/USDC pool in the last 24 hours?
STAY/USDC pool has a trading volume of $94,144.22 in the last 24 hours.
What is the exchange rate of 1 STAY to USDC?
The exchange rate of 1 STAY to USDC is 0.001569, captured at 12:34 PM UTC.
How much is 1 STAY in dollars?
The price of converting 1 STAY to USD is $0.001569 today.
STAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 12:34:25 PM | buy | $45 | $0.001569 | 45 | 0.001569 | 28,671.82 | 0x61...b60a | |
| 12/03/2024 | 12:34:21 PM | buy | $60.93 | $0.001568 | 60.93 | 0.001568 | 38,859.6 | 0xfc...a856 | |
| 12/03/2024 | 12:34:19 PM | buy | $26 | $0.001566 | 26 | 0.001566 | 16,592.79 | 0xc7...fb98 | |
| 12/03/2024 | 12:33:57 PM | buy | $108.19 | $0.001565 | 108.19 | 0.001565 | 69,129.08 | 0xaa...55e4 | |
| 12/03/2024 | 12:32:57 PM | buy | $47 | $0.001563 | 47 | 0.001563 | 30,067.75 | 0xd4...65a3 | |
| 12/03/2024 | 12:32:45 PM | buy | $24 | $0.001562 | 24 | 0.001562 | 15,362.91 | 0x7d...fb19 | |
| 12/03/2024 | 12:31:49 PM | buy | $39 | $0.00156 | 39 | 0.00156 | 24,990.18 | 0x7f...575d | |
| 12/03/2024 | 12:31:51 PM | buy | $29 | $0.001561 | 29 | 0.001561 | 18,571.81 | 0x2c...703b | |
| 12/03/2024 | 12:30:29 PM | buy | $43 | $0.001558 | 43 | 0.001558 | 27,586.26 | 0xd8...9809 | |
| 12/03/2024 | 12:30:29 PM | buy | $30 | $0.001559 | 30 | 0.001559 | 19,234.39 | 0x79...3ed6 | |
| 12/03/2024 | 12:29:53 PM | buy | $53.43 | $0.001557 | 53.43 | 0.001557 | 34,306.32 | 0x21...2901 | |
| 12/03/2024 | 12:29:31 PM | buy | $33 | $0.001552 | 33 | 0.001552 | 21,256.05 | 0xdf...3ad6 | |
| 12/03/2024 | 12:29:33 PM | buy | $30 | $0.001556 | 30 | 0.001556 | 19,275.42 | 0x1b...b405 | |
| 12/03/2024 | 12:29:31 PM | buy | $116.7 | $0.001554 | 116.7 | 0.001554 | 75,079.92 | 0x1c...3ec0 | |
| 12/03/2024 | 12:29:23 PM | buy | $69.99 | $0.001551 | 69.99 | 0.001551 | 45,127.3 | 0xcd...7dbe | |
| 12/03/2024 | 12:29:13 PM | buy | $10.8 | $0.00155 | 10.8 | 0.00155 | 6,973.22 | 0x49...99eb | |
| 12/03/2024 | 12:28:33 PM | buy | $27 | $0.001549 | 27 | 0.001549 | 17,423.9 | 0x81...2ba1 | |
| 12/03/2024 | 12:28:27 PM | buy | $43 | $0.001548 | 43 | 0.001548 | 27,765.6 | 0xbc...3caf | |
| 12/03/2024 | 12:27:49 PM | buy | $20.99 | $0.001547 | 20.99 | 0.001547 | 13,565.98 | 0x64...d581 | |
| 12/03/2024 | 12:27:43 PM | sell | $15.38 | $0.001538 | 15.38 | 0.001538 | 10,000 | 0x4a...c45a |